| Jun 07 2026 |
39 |
414.23 |
| Jun 07 2026 |
324 |
423.18 |
| Jun 07 2026 |
263 |
398.47 |
| Jun 02 2026 |
41 |
414.23 |
| Jun 02 2026 |
341 |
426.86 |
| Jun 02 2026 |
268 |
398.47 |
| May 26 2026 |
43 |
414.23 |
| May 26 2026 |
336 |
426.86 |
| May 26 2026 |
273 |
398.47 |
| May 19 2026 |
43 |
414.23 |
| May 19 2026 |
326 |
426.86 |
| May 19 2026 |
264 |
398.47 |
| May 12 2026 |
44 |
414.23 |
| May 12 2026 |
330 |
426.86 |
| May 12 2026 |
266 |
398.47 |
| May 05 2026 |
46 |
414.23 |
| May 05 2026 |
327 |
426.86 |
| May 05 2026 |
266 |
398.47 |
| Apr 28 2026 |
62 |
414.23 |
| Apr 28 2026 |
327 |
423.63 |
| Apr 28 2026 |
290 |
398.47 |
| Apr 21 2026 |
90 |
414.23 |
| Apr 21 2026 |
336 |
426.86 |
| Apr 21 2026 |
301 |
398.47 |
| Apr 14 2026 |
90 |
414.23 |
| Apr 14 2026 |
317 |
426.86 |
| Apr 14 2026 |
288 |
398.47 |
| Apr 07 2026 |
110 |
414.23 |
| Apr 07 2026 |
353 |
433.65 |
| Apr 07 2026 |
302 |
398.47 |
| Mar 31 2026 |
124 |
421.46 |
| Mar 31 2026 |
351 |
431.57 |
| Mar 31 2026 |
294 |
396.39 |
| Mar 24 2026 |
151 |
431.87 |
| Mar 24 2026 |
348 |
431.57 |
| Mar 24 2026 |
295 |
396.92 |
| Mar 17 2026 |
152 |
431.12 |
| Mar 17 2026 |
314 |
421.54 |
| Mar 17 2026 |
300 |
396.92 |
| Mar 10 2026 |
156 |
431.12 |
| Mar 10 2026 |
311 |
421.54 |
| Mar 10 2026 |
301 |
396.92 |
| Mar 03 2026 |
157 |
431.12 |
| Mar 03 2026 |
318 |
423.08 |
| Mar 03 2026 |
302 |
396.92 |
| Feb 24 2026 |
181 |
442.82 |
| Feb 24 2026 |
303 |
423.37 |
| Feb 24 2026 |
289 |
396.92 |
| Feb 17 2026 |
188 |
442.82 |
| Feb 17 2026 |
311 |
423.37 |
| Feb 17 2026 |
283 |
396.92 |
| Feb 10 2026 |
193 |
442.82 |
| Feb 10 2026 |
307 |
423.37 |
| Feb 10 2026 |
288 |
396.92 |
| Feb 03 2026 |
193 |
442.82 |
| Feb 03 2026 |
309 |
423.37 |
| Feb 03 2026 |
289 |
396.92 |
| Jan 27 2026 |
197 |
442.82 |
| Jan 27 2026 |
310 |
423.37 |
| Jan 27 2026 |
291 |
396.92 |
| Jan 20 2026 |
199 |
442.82 |
| Jan 20 2026 |
311 |
423.37 |
| Jan 20 2026 |
292 |
396.92 |
| Jan 13 2026 |
199 |
442.82 |
| Jan 13 2026 |
313 |
423.37 |
| Jan 13 2026 |
292 |
396.92 |
| Jan 06 2026 |
199 |
442.82 |
| Jan 06 2026 |
314 |
423.37 |
| Jan 06 2026 |
292 |
396.92 |
| Dec 30 2025 |
199 |
442.82 |
| Dec 30 2025 |
314 |
423.37 |
| Dec 30 2025 |
292 |
396.92 |
| Dec 23 2025 |
199 |
442.82 |
| Dec 23 2025 |
314 |
423.37 |
| Dec 23 2025 |
292 |
396.92 |
| Dec 16 2025 |
199 |
442.82 |
| Dec 16 2025 |
314 |
423.37 |
| Dec 16 2025 |
292 |
396.92 |
| Dec 09 2025 |
199 |
442.82 |
| Dec 09 2025 |
314 |
423.37 |
| Dec 09 2025 |
292 |
396.92 |
| Dec 02 2025 |
199 |
442.82 |
| Dec 02 2025 |
314 |
423.37 |
| Dec 02 2025 |
292 |
396.92 |
| Nov 25 2025 |
199 |
442.82 |
| Nov 25 2025 |
314 |
423.37 |
| Nov 25 2025 |
292 |
396.92 |
| Nov 18 2025 |
199 |
442.82 |
| Nov 18 2025 |
314 |
423.37 |
| Nov 18 2025 |
292 |
396.92 |
| Nov 11 2025 |
199 |
442.82 |
| Nov 11 2025 |
314 |
423.37 |
| Nov 11 2025 |
292 |
396.92 |
| Nov 04 2025 |
199 |
442.82 |
| Nov 04 2025 |
314 |
423.37 |
| Nov 04 2025 |
292 |
396.92 |
| Oct 28 2025 |
200 |
442.82 |
| Oct 28 2025 |
314 |
423.37 |
| Oct 28 2025 |
292 |
396.92 |
| Oct 21 2025 |
200 |
442.82 |
| Oct 21 2025 |
314 |
423.37 |
| Oct 21 2025 |
292 |
396.92 |
| Oct 14 2025 |
200 |
442.82 |
| Oct 14 2025 |
314 |
423.37 |
| Oct 14 2025 |
292 |
396.92 |
| Oct 07 2025 |
200 |
442.82 |
| Oct 07 2025 |
315 |
423.37 |
| Oct 07 2025 |
293 |
396.92 |
| Sep 30 2025 |
200 |
442.82 |
| Sep 30 2025 |
315 |
423.37 |
| Sep 30 2025 |
293 |
396.92 |
| Sep 23 2025 |
200 |
442.82 |
| Sep 23 2025 |
319 |
423.37 |
| Sep 23 2025 |
298 |
396.92 |
| Sep 16 2025 |
202 |
442.82 |
| Sep 16 2025 |
319 |
423.37 |
| Sep 16 2025 |
298 |
396.92 |
| Sep 09 2025 |
199 |
442.82 |
| Sep 09 2025 |
319 |
423.37 |
| Sep 09 2025 |
297 |
396.92 |
| Sep 02 2025 |
200 |
442.82 |
| Sep 02 2025 |
311 |
423.37 |
| Sep 02 2025 |
295 |
396.92 |
| Aug 26 2025 |
308 |
477.08 |
| Aug 26 2025 |
393 |
442.27 |
| Aug 26 2025 |
492 |
434.03 |
| Aug 19 2025 |
309 |
477.08 |
| Aug 19 2025 |
389 |
442.27 |
| Aug 19 2025 |
484 |
434.03 |
| Aug 12 2025 |
310 |
477.08 |
| Aug 12 2025 |
421 |
450.09 |
| Aug 12 2025 |
505 |
438.61 |
| Aug 05 2025 |
314 |
477.08 |
| Aug 05 2025 |
425 |
450.09 |
| Aug 05 2025 |
500 |
438.61 |
| Jul 29 2025 |
300 |
477.08 |
| Jul 29 2025 |
399 |
450.09 |
| Jul 29 2025 |
482 |
438.61 |
| Jul 22 2025 |
301 |
477.08 |
| Jul 22 2025 |
413 |
450.09 |
| Jul 22 2025 |
493 |
438.61 |
| Jul 15 2025 |
302 |
477.08 |
| Jul 15 2025 |
413 |
450.09 |
| Jul 15 2025 |
492 |
438.61 |
| Jul 08 2025 |
214 |
453.64 |
| Jul 08 2025 |
409 |
450.09 |
| Jul 08 2025 |
434 |
427.79 |
| Jul 01 2025 |
212 |
453.57 |
| Jul 01 2025 |
397 |
450.09 |
| Jul 01 2025 |
426 |
427.79 |
| Jun 24 2025 |
208 |
453.57 |
| Jun 24 2025 |
390 |
450.09 |
| Jun 24 2025 |
423 |
427.79 |
| Jun 17 2025 |
207 |
453.57 |
| Jun 17 2025 |
320 |
431 |
| Jun 17 2025 |
349 |
413.77 |
| Jun 10 2025 |
212 |
453.57 |
| Jun 10 2025 |
311 |
431 |
| Jun 10 2025 |
349 |
413.77 |
| Jun 03 2025 |
222 |
453.57 |
| Jun 03 2025 |
330 |
434.24 |
| Jun 03 2025 |
356 |
413.77 |
| May 27 2025 |
225 |
453.57 |
| May 27 2025 |
286 |
423.91 |
| May 27 2025 |
346 |
411.3 |
| May 20 2025 |
183 |
438.24 |
| May 20 2025 |
288 |
423.91 |
| May 20 2025 |
324 |
405.18 |
| May 13 2025 |
181 |
438.24 |
| May 13 2025 |
296 |
423.91 |
| May 13 2025 |
331 |
405.18 |
| May 06 2025 |
129 |
426.01 |
| May 06 2025 |
294 |
423.91 |
| May 06 2025 |
302 |
401.65 |
| Apr 29 2025 |
146 |
426.01 |
| Apr 29 2025 |
299 |
423.91 |
| Apr 29 2025 |
309 |
401.65 |
| Apr 22 2025 |
157 |
426.01 |
| Apr 22 2025 |
307 |
423.91 |
| Apr 22 2025 |
321 |
401.65 |
| Apr 15 2025 |
148 |
426.01 |
| Apr 15 2025 |
399 |
444.4 |
| Apr 15 2025 |
345 |
408.11 |
| Apr 08 2025 |
154 |
416.59 |
| Apr 08 2025 |
411 |
444.4 |
| Apr 08 2025 |
353 |
405.37 |
| Apr 01 2025 |
130 |
407.14 |
| Apr 01 2025 |
407 |
444.4 |
| Apr 01 2025 |
341 |
402.11 |
| Mar 25 2025 |
131 |
407.14 |
| Mar 25 2025 |
488 |
465.66 |
| Mar 25 2025 |
335 |
402.11 |
| Mar 18 2025 |
129 |
407.14 |
| Mar 18 2025 |
484 |
465.66 |
| Mar 18 2025 |
339 |
402.11 |
| Mar 11 2025 |
132 |
407.14 |
| Mar 11 2025 |
479 |
465.66 |
| Mar 11 2025 |
338 |
402.11 |
| Mar 04 2025 |
136 |
407.14 |
| Mar 04 2025 |
481 |
465.66 |
| Mar 04 2025 |
345 |
402.11 |
| Feb 25 2025 |
130 |
407.14 |
| Feb 25 2025 |
478 |
465.66 |
| Feb 25 2025 |
342 |
402.11 |
| Feb 18 2025 |
131 |
407.14 |
| Feb 18 2025 |
474 |
465.66 |
| Feb 18 2025 |
351 |
402.11 |
| Feb 11 2025 |
134 |
407.14 |
| Feb 11 2025 |
488 |
465.66 |
| Feb 11 2025 |
357 |
402.11 |
| Feb 04 2025 |
134 |
407.14 |
| Feb 04 2025 |
483 |
465.66 |
| Feb 04 2025 |
357 |
402.11 |
| Jan 29 2025 |
133 |
407.14 |
| Jan 29 2025 |
478 |
465.66 |
| Jan 29 2025 |
357 |
402.11 |
| Jan 22 2025 |
134 |
407.14 |
| Jan 22 2025 |
483 |
465.66 |
| Jan 22 2025 |
359 |
402.11 |
| Jan 15 2025 |
134 |
407.14 |
| Jan 15 2025 |
485 |
465.66 |
| Jan 15 2025 |
360 |
402.11 |
| Jan 08 2025 |
134 |
407.14 |
| Jan 08 2025 |
485 |
465.66 |
| Jan 08 2025 |
360 |
402.11 |
| Jan 01 2025 |
134 |
407.14 |
| Jan 01 2025 |
485 |
465.66 |
| Jan 01 2025 |
361 |
402.11 |
| Dec 25 2024 |
134 |
407.14 |
| Dec 25 2024 |
484 |
465.66 |
| Dec 25 2024 |
361 |
402.11 |
| Dec 18 2024 |
132 |
407.14 |
| Dec 18 2024 |
484 |
465.66 |
| Dec 18 2024 |
361 |
402.11 |
| Dec 11 2024 |
132 |
407.14 |
| Dec 11 2024 |
483 |
465.66 |
| Dec 11 2024 |
360 |
402.11 |
| Dec 04 2024 |
132 |
407.14 |
| Dec 04 2024 |
483 |
465.66 |
| Dec 04 2024 |
360 |
402.11 |
| Nov 27 2024 |
132 |
407.14 |
| Nov 27 2024 |
483 |
465.66 |
| Nov 27 2024 |
360 |
402.11 |
| Nov 20 2024 |
132 |
407.14 |
| Nov 20 2024 |
483 |
465.66 |
| Nov 20 2024 |
360 |
402.11 |
| Nov 13 2024 |
132 |
407.14 |
| Nov 13 2024 |
483 |
465.66 |
| Nov 13 2024 |
360 |
402.11 |
| Nov 06 2024 |
132 |
407.14 |
| Nov 06 2024 |
482 |
465.66 |
| Nov 06 2024 |
359 |
402.11 |
| Oct 30 2024 |
132 |
407.14 |
| Oct 30 2024 |
480 |
465.66 |
| Oct 30 2024 |
359 |
402.11 |
| Oct 23 2024 |
132 |
407.14 |
| Oct 23 2024 |
480 |
465.66 |
| Oct 23 2024 |
373 |
402.11 |
| Oct 16 2024 |
132 |
407.14 |
| Oct 16 2024 |
480 |
465.66 |
| Oct 16 2024 |
373 |
402.11 |
| Oct 09 2024 |
132 |
407.14 |
| Oct 09 2024 |
479 |
465.66 |
| Oct 09 2024 |
373 |
402.11 |
| Oct 02 2024 |
134 |
407.14 |
| Oct 02 2024 |
480 |
465.66 |
| Oct 02 2024 |
373 |
402.11 |
| Sep 25 2024 |
136 |
407.14 |
| Sep 25 2024 |
475 |
465.66 |
| Sep 25 2024 |
384 |
402.11 |
| Sep 18 2024 |
136 |
407.14 |
| Sep 18 2024 |
475 |
465.66 |
| Sep 18 2024 |
379 |
402.11 |
| Sep 11 2024 |
136 |
407.14 |
| Sep 11 2024 |
469 |
465.66 |
| Sep 11 2024 |
383 |
402.11 |
| Sep 04 2024 |
134 |
407.14 |
| Sep 04 2024 |
457 |
465.66 |
| Sep 04 2024 |
375 |
402.11 |
| Aug 28 2024 |
132 |
403.71 |
| Aug 28 2024 |
417 |
456.07 |
| Aug 28 2024 |
349 |
396.68 |
| Aug 21 2024 |
129 |
403.71 |
| Aug 21 2024 |
431 |
456.07 |
| Aug 21 2024 |
350 |
396.68 |
| Aug 14 2024 |
129 |
403.71 |
| Aug 14 2024 |
416 |
456.07 |
| Aug 14 2024 |
334 |
396.68 |
| Aug 07 2024 |
190 |
425.81 |
| Aug 07 2024 |
365 |
446.04 |
| Aug 07 2024 |
332 |
397.6 |
| Jul 31 2024 |
194 |
425.81 |
| Jul 31 2024 |
368 |
446.04 |
| Jul 31 2024 |
332 |
397.6 |
| Jul 24 2024 |
188 |
425.81 |
| Jul 24 2024 |
392 |
446.04 |
| Jul 24 2024 |
328 |
397.6 |
| Jul 17 2024 |
189 |
425.81 |
| Jul 17 2024 |
408 |
446.04 |
| Jul 17 2024 |
342 |
397.6 |
| Jul 10 2024 |
151 |
412.06 |
| Jul 10 2024 |
408 |
446.04 |
| Jul 10 2024 |
345 |
397.6 |
| Jul 03 2024 |
128 |
404.23 |
| Jul 03 2024 |
405 |
446.04 |
| Jul 03 2024 |
335 |
396.33 |
| Jun 26 2024 |
129 |
404.23 |
| Jun 26 2024 |
133 |
431.27 |
| Jun 26 2024 |
345 |
399.02 |
| Jun 19 2024 |
129 |
404.23 |
| Jun 19 2024 |
335 |
427.04 |
| Jun 19 2024 |
353 |
399.02 |
| Jun 12 2024 |
109 |
395.79 |
| Jun 12 2024 |
324 |
427.04 |
| Jun 12 2024 |
320 |
393.62 |
| Jun 05 2024 |
111 |
395.79 |
| Jun 05 2024 |
122 |
424.04 |
| Jun 05 2024 |
321 |
393.62 |
| May 29 2024 |
111 |
395.79 |
| May 29 2024 |
363 |
434.31 |
| May 29 2024 |
325 |
393.62 |
| May 22 2024 |
112 |
398.88 |
| May 22 2024 |
396 |
440.34 |
| May 22 2024 |
317 |
393.67 |
| May 15 2024 |
109 |
398.88 |
| May 15 2024 |
324 |
429.98 |
| May 15 2024 |
356 |
404.25 |
| May 08 2024 |
111 |
398.88 |
| May 08 2024 |
306 |
426.71 |
| May 08 2024 |
321 |
399.95 |
| May 01 2024 |
117 |
398.88 |
| May 01 2024 |
314 |
426.71 |
| May 01 2024 |
335 |
399.95 |
| Apr 24 2024 |
199 |
396.11 |
| Apr 24 2024 |
455 |
419.97 |
| Apr 24 2024 |
491 |
399.95 |
| Apr 17 2024 |
235 |
396.11 |
| Apr 17 2024 |
441 |
419.97 |
| Apr 17 2024 |
536 |
399.95 |
| Apr 10 2024 |
232 |
396.11 |
| Apr 10 2024 |
437 |
419.97 |
| Apr 10 2024 |
533 |
399.95 |
| Apr 03 2024 |
248 |
396.11 |
| Apr 03 2024 |
442 |
419.97 |
| Apr 03 2024 |
540 |
399.95 |
| Mar 27 2024 |
246 |
396.11 |
| Mar 27 2024 |
441 |
419.97 |
| Mar 27 2024 |
544 |
399.95 |
| Mar 21 2024 |
238 |
394.7 |
| Mar 21 2024 |
440 |
419.97 |
| Mar 21 2024 |
482 |
393.67 |
| Mar 14 2024 |
225 |
394.7 |
| Mar 14 2024 |
443 |
419.97 |
| Mar 14 2024 |
472 |
393.67 |
| Mar 07 2024 |
297 |
410.38 |
| Mar 07 2024 |
444 |
419.97 |
| Mar 07 2024 |
619 |
408.86 |
| Feb 29 2024 |
313 |
410.38 |
| Feb 29 2024 |
445 |
419.97 |
| Feb 29 2024 |
618 |
408.86 |
| Feb 22 2024 |
309 |
410.38 |
| Feb 22 2024 |
443 |
419.97 |
| Feb 22 2024 |
613 |
408.86 |
| Feb 15 2024 |
304 |
410.38 |
| Feb 15 2024 |
444 |
419.97 |
| Feb 15 2024 |
606 |
408.86 |
| Feb 08 2024 |
265 |
410.38 |
| Feb 08 2024 |
444 |
419.97 |
| Feb 08 2024 |
564 |
408.86 |
| Feb 01 2024 |
266 |
410.38 |
| Feb 01 2024 |
444 |
419.97 |
| Feb 01 2024 |
564 |
408.86 |
| Jan 25 2024 |
265 |
410.38 |
| Jan 25 2024 |
443 |
419.97 |
| Jan 25 2024 |
562 |
408.86 |
| Jan 18 2024 |
265 |
410.38 |
| Jan 18 2024 |
440 |
419.97 |
| Jan 18 2024 |
560 |
408.86 |
| Jan 11 2024 |
265 |
410.38 |
| Jan 11 2024 |
440 |
419.97 |
| Jan 11 2024 |
560 |
408.86 |
| Jan 04 2024 |
265 |
410.38 |
| Jan 04 2024 |
439 |
419.97 |
| Jan 04 2024 |
559 |
408.86 |
| Dec 28 2023 |
265 |
410.38 |
| Dec 28 2023 |
439 |
419.97 |
| Dec 28 2023 |
559 |
408.86 |
| Dec 21 2023 |
265 |
410.38 |
| Dec 21 2023 |
439 |
419.97 |
| Dec 21 2023 |
559 |
408.86 |
| Dec 14 2023 |
265 |
410.38 |
| Dec 14 2023 |
439 |
419.97 |
| Dec 14 2023 |
559 |
408.86 |
| Dec 07 2023 |
265 |
410.38 |
| Dec 07 2023 |
439 |
419.97 |
| Dec 07 2023 |
559 |
408.86 |
| Nov 30 2023 |
264 |
410.38 |
| Nov 30 2023 |
440 |
419.97 |
| Nov 30 2023 |
560 |
408.86 |
| Nov 23 2023 |
264 |
410.38 |
| Nov 23 2023 |
440 |
419.97 |
| Nov 23 2023 |
555 |
408.86 |
| Nov 16 2023 |
264 |
410.38 |
| Nov 16 2023 |
440 |
419.97 |
| Nov 16 2023 |
556 |
408.86 |
| Nov 09 2023 |
264 |
410.38 |
| Nov 09 2023 |
441 |
419.97 |
| Nov 09 2023 |
556 |
408.86 |
| Nov 02 2023 |
264 |
410.38 |
| Nov 02 2023 |
441 |
419.97 |
| Nov 02 2023 |
556 |
408.86 |
| Oct 26 2023 |
264 |
410.38 |
| Oct 26 2023 |
443 |
419.97 |
| Oct 26 2023 |
556 |
408.86 |
| Oct 19 2023 |
264 |
410.38 |
| Oct 19 2023 |
443 |
419.97 |
| Oct 19 2023 |
535 |
408.86 |
| Oct 12 2023 |
264 |
410.38 |
| Oct 12 2023 |
443 |
419.97 |
| Oct 12 2023 |
535 |
408.86 |
| Oct 05 2023 |
263 |
410.38 |
| Oct 05 2023 |
443 |
419.97 |
| Oct 05 2023 |
535 |
408.86 |
| Sep 28 2023 |
263 |
410.38 |
| Sep 28 2023 |
443 |
419.97 |
| Sep 28 2023 |
535 |
408.86 |
| Sep 21 2023 |
263 |
410.38 |
| Sep 21 2023 |
443 |
419.97 |
| Sep 21 2023 |
534 |
408.86 |
| Sep 14 2023 |
263 |
410.38 |
| Sep 14 2023 |
440 |
419.97 |
| Sep 14 2023 |
534 |
408.86 |
| Sep 07 2023 |
263 |
410.38 |
| Sep 07 2023 |
442 |
419.97 |
| Sep 07 2023 |
535 |
408.86 |
| Aug 31 2023 |
304 |
419.65 |
| Aug 31 2023 |
458 |
421.68 |
| Aug 31 2023 |
656 |
426.62 |
| Aug 24 2023 |
303 |
419.65 |
| Aug 24 2023 |
451 |
421.68 |
| Aug 24 2023 |
647 |
426.62 |
| Aug 17 2023 |
303 |
419.65 |
| Aug 17 2023 |
460 |
421.68 |
| Aug 17 2023 |
654 |
426.62 |
| Aug 10 2023 |
301 |
419.65 |
| Aug 10 2023 |
455 |
421.68 |
| Aug 10 2023 |
656 |
426.62 |
| Aug 03 2023 |
306 |
420.38 |
| Aug 03 2023 |
453 |
421.04 |
| Aug 03 2023 |
654 |
425.99 |
| Jul 27 2023 |
307 |
420.38 |
| Jul 27 2023 |
448 |
421.04 |
| Jul 27 2023 |
647 |
425.99 |
| Jul 20 2023 |
310 |
420.38 |
| Jul 20 2023 |
449 |
421.04 |
| Jul 20 2023 |
648 |
425.99 |
| Jul 13 2023 |
313 |
420.38 |
| Jul 13 2023 |
456 |
420.3 |
| Jul 13 2023 |
593 |
418.45 |
| Jul 06 2023 |
313 |
420.38 |
| Jul 06 2023 |
467 |
420.3 |
| Jul 06 2023 |
601 |
418.45 |
| Jun 29 2023 |
315 |
420.38 |
| Jun 29 2023 |
468 |
420.3 |
| Jun 29 2023 |
602 |
418.45 |
| Jun 22 2023 |
314 |
420.38 |
| Jun 22 2023 |
518 |
427.47 |
| Jun 22 2023 |
578 |
414.75 |
| Jun 15 2023 |
317 |
420.38 |
| Jun 15 2023 |
527 |
427.47 |
| Jun 15 2023 |
580 |
414.75 |
| Jun 08 2023 |
319 |
420.38 |
| Jun 08 2023 |
536 |
427.47 |
| Jun 08 2023 |
584 |
414.75 |
| Jun 01 2023 |
275 |
413.55 |
| Jun 01 2023 |
730 |
457.44 |
| Jun 01 2023 |
577 |
412.53 |
| May 25 2023 |
273 |
413.55 |
| May 25 2023 |
728 |
457.44 |
| May 25 2023 |
573 |
412.53 |
| May 18 2023 |
297 |
415.96 |
| May 18 2023 |
719 |
457.44 |
| May 18 2023 |
590 |
415.44 |
| May 11 2023 |
289 |
415.96 |
| May 11 2023 |
707 |
457.44 |
| May 11 2023 |
573 |
415.44 |
| May 04 2023 |
274 |
415.96 |
| May 04 2023 |
690 |
457.44 |
| May 04 2023 |
565 |
415.44 |
| Apr 27 2023 |
273 |
415.96 |
| Apr 27 2023 |
690 |
457.44 |
| Apr 27 2023 |
569 |
415.44 |
| Apr 20 2023 |
309 |
424.01 |
| Apr 20 2023 |
686 |
457.44 |
| Apr 20 2023 |
649 |
424.92 |
| Apr 13 2023 |
288 |
424.01 |
| Apr 13 2023 |
683 |
457.44 |
| Apr 13 2023 |
636 |
424.92 |
| Apr 06 2023 |
293 |
425.78 |
| Apr 06 2023 |
685 |
457.44 |
| Apr 06 2023 |
738 |
435.78 |
| Mar 30 2023 |
291 |
425.78 |
| Mar 30 2023 |
685 |
457.44 |
| Mar 30 2023 |
738 |
435.78 |
| Mar 23 2023 |
292 |
425.78 |
| Mar 23 2023 |
680 |
457.44 |
| Mar 23 2023 |
728 |
435.78 |
| Mar 16 2023 |
291 |
425.78 |
| Mar 16 2023 |
673 |
457.44 |
| Mar 16 2023 |
721 |
435.78 |
| Mar 09 2023 |
274 |
425.78 |
| Mar 09 2023 |
673 |
457.44 |
| Mar 09 2023 |
716 |
435.78 |
| Mar 02 2023 |
272 |
425.78 |
| Mar 02 2023 |
665 |
457.44 |
| Mar 02 2023 |
716 |
435.78 |
| Feb 23 2023 |
273 |
425.78 |
| Feb 23 2023 |
665 |
457.44 |
| Feb 23 2023 |
716 |
435.78 |
| Feb 16 2023 |
266 |
425.78 |
| Feb 16 2023 |
658 |
457.44 |
| Feb 16 2023 |
707 |
435.78 |
| Feb 09 2023 |
266 |
425.78 |
| Feb 09 2023 |
656 |
457.44 |
| Feb 09 2023 |
706 |
435.78 |
| Feb 02 2023 |
266 |
425.78 |
| Feb 02 2023 |
655 |
457.44 |
| Feb 02 2023 |
703 |
435.78 |
| Jan 26 2023 |
267 |
425.78 |
| Jan 26 2023 |
653 |
457.44 |
| Jan 26 2023 |
701 |
435.78 |
| Jan 19 2023 |
267 |
425.78 |
| Jan 19 2023 |
651 |
457.44 |
| Jan 19 2023 |
700 |
435.78 |
| Jan 12 2023 |
267 |
425.78 |
| Jan 12 2023 |
651 |
457.44 |
| Jan 12 2023 |
700 |
435.78 |
| Jan 05 2023 |
267 |
425.78 |
| Jan 05 2023 |
651 |
457.44 |
| Jan 05 2023 |
700 |
435.78 |
| Dec 29 2022 |
267 |
425.78 |
| Dec 29 2022 |
651 |
457.44 |
| Dec 29 2022 |
700 |
435.78 |
| Dec 22 2022 |
267 |
425.78 |
| Dec 22 2022 |
651 |
457.44 |
| Dec 22 2022 |
700 |
435.78 |
| Dec 15 2022 |
266 |
425.78 |
| Dec 15 2022 |
648 |
457.44 |
| Dec 15 2022 |
698 |
435.78 |
| Dec 08 2022 |
266 |
425.78 |
| Dec 08 2022 |
648 |
457.44 |
| Dec 08 2022 |
698 |
435.78 |
| Dec 01 2022 |
266 |
425.78 |
| Dec 01 2022 |
648 |
457.44 |
| Dec 01 2022 |
698 |
435.78 |
| Nov 24 2022 |
266 |
425.78 |
| Nov 24 2022 |
648 |
457.44 |
| Nov 24 2022 |
698 |
435.78 |
| Nov 17 2022 |
265 |
425.78 |
| Nov 17 2022 |
647 |
457.44 |
| Nov 17 2022 |
699 |
435.78 |
| Nov 10 2022 |
265 |
425.78 |
| Nov 10 2022 |
647 |
457.44 |
| Nov 10 2022 |
699 |
435.78 |
| Nov 03 2022 |
265 |
425.78 |
| Nov 03 2022 |
645 |
457.44 |
| Nov 03 2022 |
696 |
435.78 |
| Oct 27 2022 |
265 |
425.78 |
| Oct 27 2022 |
645 |
457.44 |
| Oct 27 2022 |
695 |
435.78 |
| Oct 20 2022 |
265 |
425.78 |
| Oct 20 2022 |
645 |
457.44 |
| Oct 20 2022 |
695 |
435.78 |
| Oct 13 2022 |
265 |
425.78 |
| Oct 13 2022 |
645 |
457.44 |
| Oct 13 2022 |
695 |
435.78 |
| Oct 06 2022 |
265 |
425.78 |
| Oct 06 2022 |
645 |
457.44 |
| Oct 06 2022 |
695 |
435.78 |
| Sep 29 2022 |
264 |
425.78 |
| Sep 29 2022 |
647 |
457.44 |
| Sep 29 2022 |
694 |
435.78 |
| Sep 22 2022 |
264 |
425.78 |
| Sep 22 2022 |
647 |
457.44 |
| Sep 22 2022 |
694 |
435.78 |
| Sep 15 2022 |
263 |
425.78 |
| Sep 15 2022 |
647 |
457.44 |
| Sep 15 2022 |
695 |
435.78 |
| Sep 08 2022 |
263 |
425.78 |
| Sep 08 2022 |
641 |
457.44 |
| Sep 08 2022 |
691 |
435.78 |
| Sep 01 2022 |
244 |
421.31 |
| Sep 01 2022 |
266 |
443.98 |
| Sep 01 2022 |
607 |
424.73 |
| Aug 25 2022 |
258 |
424.51 |
| Aug 25 2022 |
267 |
443.98 |
| Aug 25 2022 |
634 |
428.53 |
| Aug 18 2022 |
267 |
428.51 |
| Aug 18 2022 |
266 |
443.98 |
| Aug 18 2022 |
586 |
422.79 |
| Aug 11 2022 |
268 |
428.51 |
| Aug 11 2022 |
267 |
443.98 |
| Aug 11 2022 |
585 |
422.79 |
| Aug 04 2022 |
265 |
428.51 |
| Aug 04 2022 |
269 |
443.98 |
| Aug 04 2022 |
585 |
422.79 |
| Jul 28 2022 |
265 |
428.51 |
| Jul 28 2022 |
418 |
483.63 |
| Jul 28 2022 |
647 |
431.41 |
| Jul 21 2022 |
265 |
428.51 |
| Jul 21 2022 |
422 |
483.63 |
| Jul 21 2022 |
635 |
431.41 |
| Jul 14 2022 |
267 |
428.51 |
| Jul 14 2022 |
422 |
483.63 |
| Jul 14 2022 |
615 |
428.51 |
| Jul 07 2022 |
290 |
439.53 |
| Jul 07 2022 |
680 |
439.53 |
| Jun 30 2022 |
285 |
439.53 |
| Jun 30 2022 |
677 |
439.53 |
| Jun 23 2022 |
285 |
439.53 |
| Jun 23 2022 |
677 |
439.53 |
| Jun 16 2022 |
295 |
444.9 |
| Jun 16 2022 |
686 |
444.9 |
| Jun 09 2022 |
294 |
444.9 |
| Jun 09 2022 |
676 |
444.9 |
| Jun 02 2022 |
290 |
444.9 |
| Jun 02 2022 |
658 |
444.9 |
| May 26 2022 |
308 |
453.04 |
| May 26 2022 |
696 |
453.04 |
| May 19 2022 |
289 |
453.04 |
| May 19 2022 |
682 |
453.04 |
| May 12 2022 |
330 |
473.4 |
| May 12 2022 |
769 |
473.4 |
| May 05 2022 |
328 |
484.38 |
| May 05 2022 |
804 |
484.38 |
| Apr 28 2022 |
307 |
484.38 |
| Apr 28 2022 |
752 |
484.38 |
| Apr 21 2022 |
277 |
484.38 |
| Apr 21 2022 |
728 |
484.38 |
| Apr 14 2022 |
292 |
508.14 |
| Apr 14 2022 |
814 |
508.14 |
| Apr 07 2022 |
283 |
508.14 |
| Apr 07 2022 |
805 |
508.14 |
| Mar 31 2022 |
281 |
508.14 |
| Mar 31 2022 |
796 |
508.14 |
| Mar 24 2022 |
523 |
521.72 |
| Mar 24 2022 |
690 |
521.72 |
| Mar 17 2022 |
522 |
521.72 |
| Mar 17 2022 |
685 |
521.72 |
| Mar 10 2022 |
517 |
521.72 |
| Mar 10 2022 |
682 |
521.72 |
| Mar 03 2022 |
537 |
521.72 |
| Mar 03 2022 |
688 |
521.72 |
| Feb 24 2022 |
520 |
521.72 |
| Feb 24 2022 |
680 |
521.72 |
| Feb 17 2022 |
475 |
521.72 |
| Feb 17 2022 |
588 |
521.72 |
| Feb 10 2022 |
553 |
521.72 |
| Feb 10 2022 |
638 |
521.72 |
| Feb 03 2022 |
565 |
521.72 |
| Feb 03 2022 |
648 |
521.72 |
| Jan 27 2022 |
564 |
521.72 |
| Jan 27 2022 |
649 |
521.72 |
| Jan 20 2022 |
564 |
521.72 |
| Jan 20 2022 |
654 |
521.72 |
| Jan 13 2022 |
564 |
521.72 |
| Jan 13 2022 |
658 |
521.72 |
| Jan 06 2022 |
564 |
521.72 |
| Jan 06 2022 |
658 |
521.72 |
| Dec 30 2021 |
576 |
521.72 |
| Dec 30 2021 |
666 |
521.72 |
| Dec 23 2021 |
576 |
521.72 |
| Dec 23 2021 |
666 |
521.72 |
| Dec 16 2021 |
576 |
521.72 |
| Dec 16 2021 |
666 |
521.72 |
| Dec 09 2021 |
576 |
521.72 |
| Dec 09 2021 |
666 |
521.72 |
| Dec 02 2021 |
576 |
521.72 |
| Dec 02 2021 |
666 |
521.72 |
| Nov 25 2021 |
576 |
521.72 |
| Nov 25 2021 |
666 |
521.72 |
| Nov 18 2021 |
576 |
521.72 |
| Nov 18 2021 |
666 |
521.72 |
| Nov 11 2021 |
576 |
521.72 |
| Nov 11 2021 |
666 |
521.72 |
| Nov 04 2021 |
576 |
521.72 |
| Nov 04 2021 |
671 |
521.72 |
| Oct 28 2021 |
576 |
521.72 |
| Oct 28 2021 |
672 |
521.72 |
| Oct 21 2021 |
575 |
521.72 |
| Oct 21 2021 |
672 |
521.72 |
| Oct 14 2021 |
576 |
521.72 |
| Oct 14 2021 |
672 |
521.72 |
| Oct 07 2021 |
576 |
521.72 |
| Oct 07 2021 |
675 |
521.72 |
| Sep 30 2021 |
575 |
521.72 |
| Sep 30 2021 |
668 |
521.72 |
| Sep 23 2021 |
576 |
521.72 |
| Sep 23 2021 |
645 |
521.72 |
| Sep 16 2021 |
572 |
521.72 |
| Sep 16 2021 |
633 |
521.72 |
| Sep 09 2021 |
581 |
521.72 |
| Sep 09 2021 |
637 |
521.72 |
| Sep 02 2021 |
587 |
521.72 |
| Sep 02 2021 |
610 |
521.72 |
| Aug 26 2021 |
599 |
520.59 |
| Aug 26 2021 |
588 |
520.59 |
| Aug 19 2021 |
595 |
520.59 |
| Aug 19 2021 |
584 |
520.59 |
| Aug 12 2021 |
595 |
520.59 |
| Aug 12 2021 |
594 |
520.59 |
