| Jun 06 2026 |
137 |
535.74 |
| Jun 06 2026 |
69 |
382.37 |
| Jun 06 2026 |
723 |
505.07 |
| Jun 02 2026 |
138 |
535.74 |
| Jun 02 2026 |
63 |
382.37 |
| Jun 02 2026 |
726 |
505.07 |
| May 26 2026 |
129 |
515.64 |
| May 26 2026 |
61 |
382.37 |
| May 26 2026 |
550 |
462.81 |
| May 19 2026 |
129 |
515.64 |
| May 19 2026 |
65 |
382.37 |
| May 19 2026 |
538 |
462.81 |
| May 12 2026 |
137 |
515.64 |
| May 12 2026 |
67 |
382.37 |
| May 12 2026 |
538 |
462.81 |
| May 05 2026 |
124 |
491.73 |
| May 05 2026 |
61 |
382.37 |
| May 05 2026 |
509 |
457.14 |
| Apr 28 2026 |
155 |
491.73 |
| Apr 28 2026 |
73 |
382.37 |
| Apr 28 2026 |
548 |
457.14 |
| Apr 21 2026 |
176 |
469.57 |
| Apr 21 2026 |
76 |
382.37 |
| Apr 21 2026 |
516 |
446.85 |
| Apr 14 2026 |
188 |
469.57 |
| Apr 14 2026 |
84 |
382.37 |
| Apr 14 2026 |
513 |
446.85 |
| Apr 07 2026 |
217 |
469.57 |
| Apr 07 2026 |
168 |
431.89 |
| Apr 07 2026 |
522 |
445.24 |
| Mar 31 2026 |
224 |
469.57 |
| Mar 31 2026 |
168 |
431.89 |
| Mar 31 2026 |
526 |
445.24 |
| Mar 24 2026 |
236 |
469.57 |
| Mar 24 2026 |
170 |
431.89 |
| Mar 24 2026 |
528 |
445.24 |
| Mar 17 2026 |
236 |
469.57 |
| Mar 17 2026 |
172 |
431.89 |
| Mar 17 2026 |
528 |
445.24 |
| Mar 10 2026 |
194 |
449.26 |
| Mar 10 2026 |
166 |
431.89 |
| Mar 10 2026 |
443 |
427.72 |
| Mar 03 2026 |
173 |
436.32 |
| Mar 03 2026 |
168 |
431.89 |
| Mar 03 2026 |
384 |
416.4 |
| Feb 24 2026 |
162 |
436.32 |
| Feb 24 2026 |
167 |
431.89 |
| Feb 24 2026 |
366 |
416.4 |
| Feb 17 2026 |
167 |
436.32 |
| Feb 17 2026 |
160 |
431.89 |
| Feb 17 2026 |
370 |
416.4 |
| Feb 10 2026 |
173 |
436.32 |
| Feb 10 2026 |
161 |
431.89 |
| Feb 10 2026 |
374 |
416.4 |
| Feb 03 2026 |
173 |
436.32 |
| Feb 03 2026 |
161 |
431.89 |
| Feb 03 2026 |
375 |
416.4 |
| Jan 27 2026 |
176 |
436.32 |
| Jan 27 2026 |
161 |
431.89 |
| Jan 27 2026 |
378 |
416.4 |
| Jan 20 2026 |
177 |
436.32 |
| Jan 20 2026 |
157 |
431.89 |
| Jan 20 2026 |
379 |
416.4 |
| Jan 13 2026 |
177 |
436.32 |
| Jan 13 2026 |
158 |
431.89 |
| Jan 13 2026 |
379 |
416.4 |
| Jan 06 2026 |
177 |
436.32 |
| Jan 06 2026 |
157 |
431.89 |
| Jan 06 2026 |
379 |
416.4 |
| Dec 30 2025 |
177 |
436.32 |
| Dec 30 2025 |
157 |
431.89 |
| Dec 30 2025 |
379 |
416.4 |
| Dec 23 2025 |
177 |
436.32 |
| Dec 23 2025 |
158 |
431.89 |
| Dec 23 2025 |
378 |
416.4 |
| Dec 16 2025 |
177 |
436.32 |
| Dec 16 2025 |
158 |
431.89 |
| Dec 16 2025 |
379 |
416.4 |
| Dec 09 2025 |
177 |
436.32 |
| Dec 09 2025 |
158 |
431.89 |
| Dec 09 2025 |
379 |
416.4 |
| Dec 02 2025 |
177 |
436.32 |
| Dec 02 2025 |
158 |
431.89 |
| Dec 02 2025 |
379 |
416.4 |
| Nov 25 2025 |
177 |
436.32 |
| Nov 25 2025 |
158 |
431.89 |
| Nov 25 2025 |
379 |
416.4 |
| Nov 18 2025 |
177 |
436.32 |
| Nov 18 2025 |
158 |
431.89 |
| Nov 18 2025 |
379 |
416.4 |
| Nov 11 2025 |
177 |
436.32 |
| Nov 11 2025 |
157 |
431.89 |
| Nov 11 2025 |
379 |
416.4 |
| Nov 04 2025 |
177 |
436.32 |
| Nov 04 2025 |
157 |
431.89 |
| Nov 04 2025 |
379 |
416.4 |
| Oct 28 2025 |
178 |
436.32 |
| Oct 28 2025 |
157 |
431.89 |
| Oct 28 2025 |
379 |
416.4 |
| Oct 21 2025 |
178 |
436.32 |
| Oct 21 2025 |
157 |
431.89 |
| Oct 21 2025 |
380 |
416.4 |
| Oct 14 2025 |
178 |
436.32 |
| Oct 14 2025 |
157 |
431.89 |
| Oct 14 2025 |
380 |
416.4 |
| Oct 07 2025 |
178 |
436.32 |
| Oct 07 2025 |
189 |
431.89 |
| Oct 07 2025 |
381 |
416.4 |
| Sep 30 2025 |
178 |
436.32 |
| Sep 30 2025 |
191 |
431.89 |
| Sep 30 2025 |
381 |
416.4 |
| Sep 23 2025 |
178 |
436.32 |
| Sep 23 2025 |
188 |
431.89 |
| Sep 23 2025 |
384 |
416.4 |
| Sep 16 2025 |
178 |
436.32 |
| Sep 16 2025 |
186 |
431.89 |
| Sep 16 2025 |
384 |
416.4 |
| Sep 09 2025 |
174 |
436.32 |
| Sep 09 2025 |
178 |
431.89 |
| Sep 09 2025 |
383 |
416.4 |
| Sep 02 2025 |
176 |
436.32 |
| Sep 02 2025 |
180 |
431.89 |
| Sep 02 2025 |
379 |
416.4 |
| Aug 26 2025 |
169 |
436.32 |
| Aug 26 2025 |
188 |
431.89 |
| Aug 26 2025 |
387 |
416.4 |
| Aug 19 2025 |
170 |
436.32 |
| Aug 19 2025 |
187 |
431.89 |
| Aug 19 2025 |
382 |
416.4 |
| Aug 12 2025 |
169 |
436.32 |
| Aug 12 2025 |
246 |
431.89 |
| Aug 12 2025 |
382 |
416.4 |
| Aug 05 2025 |
171 |
436.32 |
| Aug 05 2025 |
239 |
431.89 |
| Aug 05 2025 |
374 |
416.4 |
| Jul 29 2025 |
163 |
436.32 |
| Jul 29 2025 |
325 |
430.98 |
| Jul 29 2025 |
342 |
413.19 |
| Jul 22 2025 |
163 |
436.32 |
| Jul 22 2025 |
335 |
430.21 |
| Jul 22 2025 |
347 |
411.73 |
| Jul 15 2025 |
163 |
436.32 |
| Jul 15 2025 |
330 |
430.21 |
| Jul 15 2025 |
349 |
411.73 |
| Jul 08 2025 |
162 |
434.69 |
| Jul 08 2025 |
330 |
430.21 |
| Jul 08 2025 |
347 |
411.73 |
| Jul 01 2025 |
152 |
429.84 |
| Jul 01 2025 |
372 |
446.16 |
| Jul 01 2025 |
398 |
422.3 |
| Jun 24 2025 |
151 |
429.84 |
| Jun 24 2025 |
366 |
446.16 |
| Jun 24 2025 |
392 |
422.3 |
| Jun 17 2025 |
169 |
439.19 |
| Jun 17 2025 |
448 |
460.79 |
| Jun 17 2025 |
397 |
422.67 |
| Jun 10 2025 |
163 |
433.83 |
| Jun 10 2025 |
404 |
451.94 |
| Jun 10 2025 |
392 |
422.67 |
| Jun 03 2025 |
167 |
433.83 |
| Jun 03 2025 |
415 |
451.94 |
| Jun 03 2025 |
406 |
422.67 |
| May 27 2025 |
168 |
433.83 |
| May 27 2025 |
411 |
451.94 |
| May 27 2025 |
406 |
422.67 |
| May 20 2025 |
170 |
433.83 |
| May 20 2025 |
415 |
451.94 |
| May 20 2025 |
416 |
422.67 |
| May 13 2025 |
169 |
433.83 |
| May 13 2025 |
425 |
451.94 |
| May 13 2025 |
415 |
422.67 |
| May 06 2025 |
143 |
430.67 |
| May 06 2025 |
421 |
451.94 |
| May 06 2025 |
396 |
422.67 |
| Apr 29 2025 |
162 |
430.67 |
| Apr 29 2025 |
421 |
451.94 |
| Apr 29 2025 |
406 |
422.67 |
| Apr 22 2025 |
178 |
430.67 |
| Apr 22 2025 |
432 |
451.94 |
| Apr 22 2025 |
418 |
422.67 |
| Apr 15 2025 |
167 |
430.67 |
| Apr 15 2025 |
409 |
447.37 |
| Apr 15 2025 |
424 |
422.67 |
| Apr 08 2025 |
156 |
418.13 |
| Apr 08 2025 |
421 |
447.37 |
| Apr 08 2025 |
398 |
413.75 |
| Apr 01 2025 |
166 |
422.15 |
| Apr 01 2025 |
420 |
447.37 |
| Apr 01 2025 |
424 |
417.77 |
| Mar 25 2025 |
184 |
428.23 |
| Mar 25 2025 |
414 |
447.37 |
| Mar 25 2025 |
426 |
420.22 |
| Mar 18 2025 |
180 |
428.23 |
| Mar 18 2025 |
413 |
447.37 |
| Mar 18 2025 |
431 |
420.22 |
| Mar 11 2025 |
179 |
428.23 |
| Mar 11 2025 |
409 |
447.37 |
| Mar 11 2025 |
428 |
420.22 |
| Mar 04 2025 |
167 |
420.65 |
| Mar 04 2025 |
410 |
447.37 |
| Mar 04 2025 |
420 |
416.27 |
| Feb 25 2025 |
165 |
420.65 |
| Feb 25 2025 |
409 |
447.37 |
| Feb 25 2025 |
421 |
416.27 |
| Feb 18 2025 |
175 |
420.65 |
| Feb 18 2025 |
406 |
447.37 |
| Feb 18 2025 |
424 |
416.27 |
| Feb 11 2025 |
178 |
420.65 |
| Feb 11 2025 |
414 |
447.37 |
| Feb 11 2025 |
432 |
416.27 |
| Feb 04 2025 |
177 |
420.65 |
| Feb 04 2025 |
408 |
447.37 |
| Feb 04 2025 |
432 |
416.27 |
| Jan 29 2025 |
175 |
420.65 |
| Jan 29 2025 |
407 |
447.37 |
| Jan 29 2025 |
429 |
416.27 |
| Jan 22 2025 |
176 |
420.65 |
| Jan 22 2025 |
410 |
447.37 |
| Jan 22 2025 |
433 |
416.27 |
| Jan 15 2025 |
176 |
420.65 |
| Jan 15 2025 |
411 |
447.37 |
| Jan 15 2025 |
433 |
416.27 |
| Jan 08 2025 |
176 |
420.65 |
| Jan 08 2025 |
413 |
447.37 |
| Jan 08 2025 |
432 |
416.27 |
| Jan 01 2025 |
176 |
420.65 |
| Jan 01 2025 |
413 |
447.37 |
| Jan 01 2025 |
432 |
416.27 |
| Dec 25 2024 |
176 |
420.65 |
| Dec 25 2024 |
412 |
447.37 |
| Dec 25 2024 |
432 |
416.27 |
| Dec 18 2024 |
173 |
420.65 |
| Dec 18 2024 |
412 |
447.37 |
| Dec 18 2024 |
431 |
416.27 |
| Dec 11 2024 |
173 |
420.65 |
| Dec 11 2024 |
411 |
447.37 |
| Dec 11 2024 |
431 |
416.27 |
| Dec 04 2024 |
173 |
420.65 |
| Dec 04 2024 |
411 |
447.37 |
| Dec 04 2024 |
431 |
416.27 |
| Nov 27 2024 |
173 |
420.65 |
| Nov 27 2024 |
411 |
447.37 |
| Nov 27 2024 |
431 |
416.27 |
| Nov 20 2024 |
173 |
420.65 |
| Nov 20 2024 |
411 |
447.37 |
| Nov 20 2024 |
431 |
416.27 |
| Nov 13 2024 |
173 |
420.65 |
| Nov 13 2024 |
411 |
447.37 |
| Nov 13 2024 |
430 |
416.27 |
| Nov 06 2024 |
175 |
420.65 |
| Nov 06 2024 |
409 |
447.37 |
| Nov 06 2024 |
429 |
416.27 |
| Oct 30 2024 |
175 |
420.65 |
| Oct 30 2024 |
408 |
447.37 |
| Oct 30 2024 |
429 |
416.27 |
| Oct 23 2024 |
175 |
420.65 |
| Oct 23 2024 |
408 |
447.37 |
| Oct 23 2024 |
446 |
416.27 |
| Oct 16 2024 |
175 |
420.65 |
| Oct 16 2024 |
408 |
447.37 |
| Oct 16 2024 |
447 |
416.27 |
| Oct 09 2024 |
175 |
420.65 |
| Oct 09 2024 |
406 |
447.37 |
| Oct 09 2024 |
447 |
416.27 |
| Oct 02 2024 |
173 |
420.65 |
| Oct 02 2024 |
407 |
447.37 |
| Oct 02 2024 |
447 |
416.27 |
| Sep 25 2024 |
175 |
420.65 |
| Sep 25 2024 |
404 |
447.37 |
| Sep 25 2024 |
457 |
416.27 |
| Sep 18 2024 |
175 |
420.65 |
| Sep 18 2024 |
403 |
447.37 |
| Sep 18 2024 |
453 |
416.27 |
| Sep 11 2024 |
174 |
420.65 |
| Sep 11 2024 |
400 |
447.37 |
| Sep 11 2024 |
458 |
416.27 |
| Sep 04 2024 |
172 |
420.65 |
| Sep 04 2024 |
392 |
447.37 |
| Sep 04 2024 |
453 |
416.27 |
| Aug 28 2024 |
170 |
418.25 |
| Aug 28 2024 |
390 |
447.37 |
| Aug 28 2024 |
465 |
416.27 |
| Aug 21 2024 |
169 |
418.25 |
| Aug 21 2024 |
397 |
447.37 |
| Aug 21 2024 |
470 |
416.27 |
| Aug 14 2024 |
169 |
418.25 |
| Aug 14 2024 |
382 |
447.37 |
| Aug 14 2024 |
460 |
416.27 |
| Aug 07 2024 |
229 |
442.56 |
| Aug 07 2024 |
434 |
464.54 |
| Aug 07 2024 |
449 |
417.44 |
| Jul 31 2024 |
192 |
425.05 |
| Jul 31 2024 |
514 |
484.48 |
| Jul 31 2024 |
477 |
421.77 |
| Jul 24 2024 |
186 |
425.05 |
| Jul 24 2024 |
548 |
484.48 |
| Jul 24 2024 |
484 |
421.77 |
| Jul 17 2024 |
187 |
425.05 |
| Jul 17 2024 |
567 |
484.48 |
| Jul 17 2024 |
496 |
421.77 |
| Jul 10 2024 |
189 |
425.05 |
| Jul 10 2024 |
566 |
484.48 |
| Jul 10 2024 |
499 |
421.77 |
| Jul 03 2024 |
177 |
421.9 |
| Jul 03 2024 |
563 |
484.48 |
| Jul 03 2024 |
500 |
421.77 |
| Jun 26 2024 |
176 |
421.9 |
| Jun 26 2024 |
549 |
485.63 |
| Jun 26 2024 |
493 |
421.9 |
| Jun 19 2024 |
174 |
421.9 |
| Jun 19 2024 |
513 |
472.88 |
| Jun 19 2024 |
484 |
419.6 |
| Jun 12 2024 |
149 |
412.78 |
| Jun 12 2024 |
511 |
472.88 |
| Jun 12 2024 |
375 |
402.86 |
| Jun 05 2024 |
149 |
412.78 |
| Jun 05 2024 |
512 |
472.88 |
| Jun 05 2024 |
376 |
402.86 |
| May 29 2024 |
117 |
399.81 |
| May 29 2024 |
511 |
469.89 |
| May 29 2024 |
328 |
393.84 |
| May 22 2024 |
114 |
399.81 |
| May 22 2024 |
511 |
469.89 |
| May 22 2024 |
318 |
393.84 |
| May 15 2024 |
111 |
399.81 |
| May 15 2024 |
506 |
469.89 |
| May 15 2024 |
471 |
423.39 |
| May 08 2024 |
113 |
399.81 |
| May 08 2024 |
509 |
472.72 |
| May 08 2024 |
441 |
419.6 |
| May 01 2024 |
119 |
399.81 |
| May 01 2024 |
515 |
472.72 |
| May 01 2024 |
457 |
419.6 |
| Apr 24 2024 |
218 |
399.81 |
| Apr 24 2024 |
908 |
490.98 |
| Apr 24 2024 |
651 |
419.6 |
| Apr 17 2024 |
254 |
399.81 |
| Apr 17 2024 |
890 |
490.98 |
| Apr 17 2024 |
708 |
419.6 |
| Apr 10 2024 |
248 |
399.81 |
| Apr 10 2024 |
886 |
490.98 |
| Apr 10 2024 |
697 |
419.6 |
| Apr 03 2024 |
264 |
399.81 |
| Apr 03 2024 |
888 |
490.98 |
| Apr 03 2024 |
708 |
419.6 |
| Mar 27 2024 |
266 |
399.81 |
| Mar 27 2024 |
894 |
490.98 |
| Mar 27 2024 |
712 |
419.6 |
| Mar 21 2024 |
270 |
401.18 |
| Mar 21 2024 |
901 |
490.98 |
| Mar 21 2024 |
694 |
417.24 |
| Mar 14 2024 |
259 |
401.18 |
| Mar 14 2024 |
900 |
490.98 |
| Mar 14 2024 |
605 |
407.32 |
| Mar 07 2024 |
294 |
410.29 |
| Mar 07 2024 |
899 |
490.98 |
| Mar 07 2024 |
566 |
403.18 |
| Feb 29 2024 |
310 |
410.29 |
| Feb 29 2024 |
898 |
490.98 |
| Feb 29 2024 |
566 |
403.18 |
| Feb 22 2024 |
307 |
410.29 |
| Feb 22 2024 |
891 |
490.98 |
| Feb 22 2024 |
560 |
403.18 |
| Feb 15 2024 |
302 |
410.29 |
| Feb 15 2024 |
894 |
490.98 |
| Feb 15 2024 |
552 |
403.18 |
| Feb 08 2024 |
264 |
410.29 |
| Feb 08 2024 |
893 |
490.98 |
| Feb 08 2024 |
516 |
403.18 |
| Feb 01 2024 |
265 |
410.29 |
| Feb 01 2024 |
897 |
490.98 |
| Feb 01 2024 |
512 |
403.18 |
| Jan 25 2024 |
264 |
410.29 |
| Jan 25 2024 |
899 |
490.98 |
| Jan 25 2024 |
513 |
403.18 |
| Jan 18 2024 |
264 |
410.29 |
| Jan 18 2024 |
899 |
490.98 |
| Jan 18 2024 |
512 |
403.18 |
| Jan 11 2024 |
264 |
410.29 |
| Jan 11 2024 |
898 |
490.98 |
| Jan 11 2024 |
511 |
403.18 |
| Jan 04 2024 |
264 |
410.29 |
| Jan 04 2024 |
899 |
490.98 |
| Jan 04 2024 |
510 |
403.18 |
| Dec 28 2023 |
264 |
410.29 |
| Dec 28 2023 |
899 |
490.98 |
| Dec 28 2023 |
510 |
403.18 |
| Dec 21 2023 |
264 |
410.29 |
| Dec 21 2023 |
899 |
490.98 |
| Dec 21 2023 |
510 |
403.18 |
| Dec 14 2023 |
264 |
410.29 |
| Dec 14 2023 |
899 |
490.98 |
| Dec 14 2023 |
510 |
403.18 |
| Dec 07 2023 |
264 |
410.29 |
| Dec 07 2023 |
899 |
490.98 |
| Dec 07 2023 |
510 |
403.18 |
| Nov 30 2023 |
263 |
410.29 |
| Nov 30 2023 |
899 |
490.98 |
| Nov 30 2023 |
512 |
403.18 |
| Nov 23 2023 |
263 |
410.29 |
| Nov 23 2023 |
899 |
490.98 |
| Nov 23 2023 |
506 |
403.18 |
| Nov 16 2023 |
263 |
410.29 |
| Nov 16 2023 |
899 |
490.98 |
| Nov 16 2023 |
507 |
403.18 |
| Nov 09 2023 |
263 |
410.29 |
| Nov 09 2023 |
901 |
490.98 |
| Nov 09 2023 |
509 |
403.18 |
| Nov 02 2023 |
263 |
410.29 |
| Nov 02 2023 |
901 |
490.98 |
| Nov 02 2023 |
509 |
403.18 |
| Oct 26 2023 |
263 |
410.29 |
| Oct 26 2023 |
901 |
490.98 |
| Oct 26 2023 |
509 |
403.18 |
| Oct 19 2023 |
263 |
410.29 |
| Oct 19 2023 |
901 |
490.98 |
| Oct 19 2023 |
490 |
403.18 |
| Oct 12 2023 |
263 |
410.29 |
| Oct 12 2023 |
900 |
490.98 |
| Oct 12 2023 |
490 |
403.18 |
| Oct 05 2023 |
262 |
410.29 |
| Oct 05 2023 |
900 |
490.98 |
| Oct 05 2023 |
491 |
403.18 |
| Sep 28 2023 |
262 |
410.29 |
| Sep 28 2023 |
900 |
490.98 |
| Sep 28 2023 |
491 |
403.18 |
| Sep 21 2023 |
262 |
410.29 |
| Sep 21 2023 |
898 |
490.98 |
| Sep 21 2023 |
490 |
403.18 |
| Sep 14 2023 |
262 |
410.29 |
| Sep 14 2023 |
899 |
490.98 |
| Sep 14 2023 |
489 |
403.18 |
| Sep 07 2023 |
262 |
410.29 |
| Sep 07 2023 |
901 |
490.98 |
| Sep 07 2023 |
491 |
403.18 |
| Aug 31 2023 |
288 |
416.22 |
| Aug 31 2023 |
862 |
481.82 |
| Aug 31 2023 |
474 |
402.03 |
| Aug 24 2023 |
289 |
416.22 |
| Aug 24 2023 |
861 |
481.82 |
| Aug 24 2023 |
476 |
402.03 |
| Aug 17 2023 |
289 |
416.22 |
| Aug 17 2023 |
869 |
481.82 |
| Aug 17 2023 |
477 |
402.03 |
| Aug 10 2023 |
380 |
437.58 |
| Aug 10 2023 |
865 |
481.82 |
| Aug 10 2023 |
599 |
419.93 |
| Aug 03 2023 |
379 |
437.58 |
| Aug 03 2023 |
872 |
481.82 |
| Aug 03 2023 |
598 |
419.93 |
| Jul 27 2023 |
383 |
437.58 |
| Jul 27 2023 |
870 |
481.82 |
| Jul 27 2023 |
591 |
419.93 |
| Jul 20 2023 |
391 |
437.58 |
| Jul 20 2023 |
859 |
481.82 |
| Jul 20 2023 |
586 |
419.93 |
| Jul 13 2023 |
394 |
437.58 |
| Jul 13 2023 |
880 |
481.82 |
| Jul 13 2023 |
605 |
419.93 |
| Jul 06 2023 |
396 |
437.58 |
| Jul 06 2023 |
893 |
481.82 |
| Jul 06 2023 |
613 |
419.93 |
| Jun 29 2023 |
397 |
437.58 |
| Jun 29 2023 |
894 |
481.82 |
| Jun 29 2023 |
615 |
419.93 |
| Jun 22 2023 |
397 |
437.58 |
| Jun 22 2023 |
579 |
510.96 |
| Jun 22 2023 |
751 |
435.49 |
| Jun 15 2023 |
395 |
437.58 |
| Jun 15 2023 |
598 |
510.96 |
| Jun 15 2023 |
767 |
435.49 |
| Jun 08 2023 |
401 |
437.58 |
| Jun 08 2023 |
592 |
510.96 |
| Jun 08 2023 |
784 |
435.49 |
| Jun 01 2023 |
480 |
455.85 |
| Jun 01 2023 |
835 |
564 |
| Jun 01 2023 |
946 |
455.85 |
| May 25 2023 |
473 |
455.85 |
| May 25 2023 |
839 |
564 |
| May 25 2023 |
940 |
455.85 |
| May 18 2023 |
474 |
455.85 |
| May 18 2023 |
809 |
564 |
| May 18 2023 |
936 |
455.85 |
| May 11 2023 |
463 |
455.85 |
| May 11 2023 |
805 |
564 |
| May 11 2023 |
920 |
455.85 |
| May 04 2023 |
440 |
455.85 |
| May 04 2023 |
804 |
564 |
| May 04 2023 |
906 |
455.85 |
| Apr 27 2023 |
446 |
457.25 |
| Apr 27 2023 |
916 |
457.25 |
| Apr 20 2023 |
470 |
469.57 |
| Apr 20 2023 |
998 |
469.57 |
| Apr 13 2023 |
458 |
469.57 |
| Apr 13 2023 |
995 |
469.57 |
| Apr 06 2023 |
455 |
469.57 |
| Apr 06 2023 |
995 |
469.57 |
| Mar 30 2023 |
451 |
469.57 |
| Mar 30 2023 |
994 |
469.57 |
| Mar 23 2023 |
422 |
462.64 |
| Mar 23 2023 |
941 |
462.64 |
| Mar 16 2023 |
446 |
469.57 |
| Mar 16 2023 |
990 |
469.57 |
| Mar 09 2023 |
451 |
480.15 |
| Mar 09 2023 |
1051 |
480.15 |
| Mar 02 2023 |
448 |
480.15 |
| Mar 02 2023 |
1046 |
480.15 |
| Feb 23 2023 |
448 |
480.15 |
| Feb 23 2023 |
1044 |
480.15 |
| Feb 16 2023 |
438 |
480.15 |
| Feb 16 2023 |
1036 |
480.15 |
| Feb 09 2023 |
437 |
480.15 |
| Feb 09 2023 |
1032 |
480.15 |
| Feb 02 2023 |
436 |
480.15 |
| Feb 02 2023 |
1031 |
480.15 |
| Jan 26 2023 |
438 |
480.15 |
| Jan 26 2023 |
1033 |
480.15 |
| Jan 19 2023 |
438 |
480.15 |
| Jan 19 2023 |
1032 |
480.15 |
| Jan 12 2023 |
438 |
480.15 |
| Jan 12 2023 |
1032 |
480.15 |
| Jan 05 2023 |
438 |
480.15 |
| Jan 05 2023 |
1032 |
480.15 |
| Dec 29 2022 |
438 |
480.15 |
| Dec 29 2022 |
1032 |
480.15 |
| Dec 22 2022 |
438 |
480.15 |
| Dec 22 2022 |
1032 |
480.15 |
| Dec 15 2022 |
434 |
480.15 |
| Dec 15 2022 |
1031 |
480.15 |
| Dec 08 2022 |
434 |
480.15 |
| Dec 08 2022 |
1030 |
480.15 |
| Dec 01 2022 |
434 |
480.15 |
| Dec 01 2022 |
1030 |
480.15 |
| Nov 24 2022 |
434 |
480.15 |
| Nov 24 2022 |
1030 |
480.15 |
| Nov 17 2022 |
433 |
480.15 |
| Nov 17 2022 |
1028 |
480.15 |
| Nov 10 2022 |
433 |
480.15 |
| Nov 10 2022 |
1028 |
480.15 |
| Nov 03 2022 |
433 |
480.15 |
| Nov 03 2022 |
1027 |
480.15 |
| Oct 27 2022 |
433 |
480.15 |
| Oct 27 2022 |
1028 |
480.15 |
| Oct 20 2022 |
433 |
480.15 |
| Oct 20 2022 |
1029 |
480.15 |
| Oct 13 2022 |
433 |
480.15 |
| Oct 13 2022 |
1029 |
480.15 |
| Oct 06 2022 |
435 |
480.15 |
| Oct 06 2022 |
1029 |
480.15 |
| Sep 29 2022 |
435 |
480.15 |
| Sep 29 2022 |
1028 |
480.15 |
| Sep 22 2022 |
432 |
480.15 |
| Sep 22 2022 |
1025 |
480.15 |
| Sep 15 2022 |
431 |
480.15 |
| Sep 15 2022 |
1025 |
480.15 |
| Sep 08 2022 |
430 |
480.15 |
| Sep 08 2022 |
1023 |
480.15 |
| Sep 01 2022 |
429 |
480.15 |
| Sep 01 2022 |
1007 |
480.15 |
| Aug 25 2022 |
475 |
500.32 |
| Aug 25 2022 |
1134 |
500.32 |
| Aug 18 2022 |
545 |
524.96 |
| Aug 18 2022 |
1270 |
524.96 |
| Aug 11 2022 |
545 |
524.96 |
| Aug 11 2022 |
1266 |
524.96 |
| Aug 04 2022 |
538 |
524.96 |
| Aug 04 2022 |
1262 |
524.96 |
| Jul 28 2022 |
527 |
524.96 |
| Jul 28 2022 |
1230 |
524.96 |
| Jul 21 2022 |
521 |
524.96 |
| Jul 21 2022 |
1206 |
524.96 |
| Jul 14 2022 |
519 |
524.96 |
| Jul 14 2022 |
1201 |
524.96 |
| Jul 07 2022 |
502 |
524.96 |
| Jul 07 2022 |
1188 |
524.96 |
| Jun 30 2022 |
498 |
524.96 |
| Jun 30 2022 |
1181 |
524.96 |
| Jun 23 2022 |
495 |
524.96 |
| Jun 23 2022 |
1162 |
524.96 |
| Jun 16 2022 |
536 |
546.08 |
| Jun 16 2022 |
1232 |
546.08 |
| Jun 09 2022 |
526 |
546.08 |
| Jun 09 2022 |
1210 |
546.08 |
| Jun 02 2022 |
517 |
546.08 |
| Jun 02 2022 |
1177 |
546.08 |
| May 26 2022 |
509 |
546.08 |
| May 26 2022 |
1157 |
546.08 |
| May 19 2022 |
482 |
546.08 |
| May 19 2022 |
1132 |
546.08 |
| May 12 2022 |
482 |
546.08 |
| May 12 2022 |
1121 |
546.08 |
| May 05 2022 |
502 |
565.61 |
| May 05 2022 |
1180 |
565.61 |
| Apr 28 2022 |
472 |
565.61 |
| Apr 28 2022 |
1125 |
565.61 |
| Apr 21 2022 |
428 |
565.61 |
| Apr 21 2022 |
1088 |
565.61 |
| Apr 14 2022 |
412 |
585.57 |
| Apr 14 2022 |
1107 |
585.57 |
| Apr 07 2022 |
397 |
585.57 |
| Apr 07 2022 |
1094 |
585.57 |
| Mar 31 2022 |
389 |
585.57 |
| Mar 31 2022 |
1080 |
585.57 |
| Mar 24 2022 |
321 |
567.54 |
| Mar 24 2022 |
997 |
567.54 |
| Mar 17 2022 |
320 |
567.54 |
| Mar 17 2022 |
989 |
567.54 |
| Mar 10 2022 |
282 |
567.54 |
| Mar 10 2022 |
951 |
567.54 |
| Mar 03 2022 |
296 |
567.54 |
| Mar 03 2022 |
975 |
567.54 |
| Feb 24 2022 |
299 |
567.54 |
| Feb 24 2022 |
962 |
567.54 |
| Feb 17 2022 |
326 |
567.54 |
| Feb 17 2022 |
965 |
567.54 |
| Feb 10 2022 |
348 |
567.54 |
| Feb 10 2022 |
1018 |
567.54 |
| Feb 03 2022 |
353 |
567.54 |
| Feb 03 2022 |
1024 |
567.54 |
| Jan 27 2022 |
362 |
567.54 |
| Jan 27 2022 |
1026 |
567.54 |
| Jan 20 2022 |
367 |
567.54 |
| Jan 20 2022 |
1029 |
567.54 |
| Jan 13 2022 |
367 |
567.54 |
| Jan 13 2022 |
1032 |
567.54 |
| Jan 06 2022 |
367 |
567.54 |
| Jan 06 2022 |
1032 |
567.54 |
| Dec 30 2021 |
368 |
567.54 |
| Dec 30 2021 |
1036 |
567.54 |
| Dec 23 2021 |
368 |
567.54 |
| Dec 23 2021 |
1036 |
567.54 |
| Dec 16 2021 |
368 |
567.54 |
| Dec 16 2021 |
1036 |
567.54 |
| Dec 09 2021 |
368 |
567.54 |
| Dec 09 2021 |
1036 |
567.54 |
| Dec 02 2021 |
368 |
567.54 |
| Dec 02 2021 |
1037 |
567.54 |
| Nov 25 2021 |
368 |
567.54 |
| Nov 25 2021 |
1037 |
567.54 |
| Nov 18 2021 |
368 |
567.54 |
| Nov 18 2021 |
1037 |
567.54 |
| Nov 11 2021 |
368 |
567.54 |
| Nov 11 2021 |
1037 |
567.54 |
| Nov 04 2021 |
368 |
567.54 |
| Nov 04 2021 |
1039 |
567.54 |
| Oct 28 2021 |
368 |
567.54 |
| Oct 28 2021 |
1039 |
567.54 |
| Oct 21 2021 |
368 |
567.54 |
| Oct 21 2021 |
1040 |
567.54 |
| Oct 14 2021 |
374 |
567.54 |
| Oct 14 2021 |
1043 |
567.54 |
| Oct 07 2021 |
374 |
567.54 |
| Oct 07 2021 |
1043 |
567.54 |
| Sep 30 2021 |
374 |
567.54 |
| Sep 30 2021 |
1039 |
567.54 |
| Sep 23 2021 |
375 |
569.23 |
| Sep 23 2021 |
1018 |
569.23 |
| Sep 16 2021 |
762 |
556.93 |
| Sep 16 2021 |
861 |
556.93 |
| Sep 09 2021 |
780 |
556.93 |
| Sep 09 2021 |
874 |
556.93 |
| Sep 02 2021 |
787 |
556.93 |
| Sep 02 2021 |
844 |
556.93 |
| Aug 26 2021 |
651 |
531.18 |
| Aug 26 2021 |
659 |
531.18 |
| Aug 19 2021 |
650 |
531.18 |
| Aug 19 2021 |
656 |
531.18 |
| Aug 12 2021 |
654 |
531.18 |
| Aug 12 2021 |
669 |
531.18 |
