| Mar 03 2026 |
730 |
572.03 |
| Mar 03 2026 |
739 |
572.03 |
| Feb 24 2026 |
720 |
572.03 |
| Feb 24 2026 |
751 |
572.03 |
| Feb 17 2026 |
706 |
572.03 |
| Feb 17 2026 |
749 |
572.03 |
| Feb 10 2026 |
707 |
572.03 |
| Feb 10 2026 |
739 |
572.03 |
| Feb 03 2026 |
707 |
572.03 |
| Feb 03 2026 |
735 |
572.03 |
| Jan 27 2026 |
704 |
572.03 |
| Jan 27 2026 |
736 |
572.03 |
| Jan 20 2026 |
703 |
572.03 |
| Jan 20 2026 |
744 |
572.03 |
| Jan 13 2026 |
703 |
572.03 |
| Jan 13 2026 |
752 |
572.03 |
| Jan 06 2026 |
703 |
572.03 |
| Jan 06 2026 |
750 |
572.03 |
| Dec 30 2025 |
703 |
572.03 |
| Dec 30 2025 |
750 |
572.03 |
| Dec 23 2025 |
705 |
572.03 |
| Dec 23 2025 |
752 |
572.03 |
| Dec 16 2025 |
703 |
572.03 |
| Dec 16 2025 |
751 |
572.03 |
| Dec 09 2025 |
703 |
572.03 |
| Dec 09 2025 |
751 |
572.03 |
| Dec 02 2025 |
703 |
572.03 |
| Dec 02 2025 |
751 |
572.03 |
| Nov 25 2025 |
703 |
572.03 |
| Nov 25 2025 |
751 |
572.03 |
| Nov 18 2025 |
703 |
572.03 |
| Nov 18 2025 |
751 |
572.03 |
| Nov 11 2025 |
703 |
572.03 |
| Nov 11 2025 |
752 |
572.03 |
| Nov 04 2025 |
703 |
572.03 |
| Nov 04 2025 |
752 |
572.03 |
| Oct 28 2025 |
705 |
572.03 |
| Oct 28 2025 |
751 |
572.03 |
| Oct 21 2025 |
706 |
572.03 |
| Oct 21 2025 |
773 |
572.03 |
| Oct 14 2025 |
706 |
572.03 |
| Oct 14 2025 |
755 |
572.03 |
| Oct 07 2025 |
707 |
572.03 |
| Oct 07 2025 |
831 |
572.03 |
| Sep 30 2025 |
705 |
572.03 |
| Sep 30 2025 |
838 |
572.03 |
| Sep 23 2025 |
705 |
572.03 |
| Sep 23 2025 |
841 |
572.03 |
| Sep 16 2025 |
703 |
572.03 |
| Sep 16 2025 |
809 |
572.03 |
| Sep 09 2025 |
660 |
572.03 |
| Sep 09 2025 |
769 |
572.03 |
| Sep 02 2025 |
665 |
572.03 |
| Sep 02 2025 |
782 |
572.03 |
| Aug 26 2025 |
686 |
572.03 |
| Aug 26 2025 |
784 |
572.03 |
| Aug 19 2025 |
678 |
572.03 |
| Aug 19 2025 |
775 |
572.03 |
| Aug 12 2025 |
674 |
572.03 |
| Aug 12 2025 |
1312 |
572.03 |
| Aug 05 2025 |
576 |
552.69 |
| Aug 05 2025 |
1131 |
552.69 |
| Jul 29 2025 |
589 |
552.69 |
| Jul 29 2025 |
1359 |
579.61 |
| Jul 29 2025 |
1146 |
561.66 |
| Jul 22 2025 |
595 |
552.69 |
| Jul 22 2025 |
1354 |
579.61 |
| Jul 22 2025 |
1163 |
561.66 |
| Jul 15 2025 |
597 |
552.69 |
| Jul 15 2025 |
1357 |
579.61 |
| Jul 15 2025 |
1152 |
561.66 |
| Jul 08 2025 |
608 |
552.69 |
| Jul 08 2025 |
1373 |
579.61 |
| Jul 08 2025 |
1148 |
561.66 |
| Jul 01 2025 |
607 |
552.69 |
| Jul 01 2025 |
1393 |
579.61 |
| Jul 01 2025 |
1128 |
561.66 |
| Jun 24 2025 |
544 |
552.69 |
| Jun 24 2025 |
1402 |
579.61 |
| Jun 24 2025 |
1121 |
561.66 |
| Jun 17 2025 |
547 |
552.69 |
| Jun 17 2025 |
1373 |
579.61 |
| Jun 17 2025 |
1140 |
561.66 |
| Jun 10 2025 |
566 |
552.69 |
| Jun 10 2025 |
1278 |
566.59 |
| Jun 10 2025 |
1113 |
559.64 |
| Jun 03 2025 |
512 |
556.66 |
| Jun 03 2025 |
1281 |
566.59 |
| Jun 03 2025 |
1128 |
560.63 |
| May 27 2025 |
514 |
556.66 |
| May 27 2025 |
1293 |
566.59 |
| May 27 2025 |
1124 |
560.63 |
| May 20 2025 |
511 |
556.66 |
| May 20 2025 |
1287 |
566.59 |
| May 20 2025 |
1141 |
560.63 |
| May 13 2025 |
500 |
556.66 |
| May 13 2025 |
1280 |
566.59 |
| May 13 2025 |
1155 |
560.63 |
| May 06 2025 |
457 |
565.68 |
| May 06 2025 |
1261 |
566.59 |
| May 06 2025 |
1111 |
560.63 |
| Apr 29 2025 |
489 |
565.68 |
| Apr 29 2025 |
1287 |
566.59 |
| Apr 29 2025 |
1128 |
560.63 |
| Apr 22 2025 |
500 |
565.68 |
| Apr 22 2025 |
1289 |
566.59 |
| Apr 22 2025 |
1129 |
560.63 |
| Apr 15 2025 |
478 |
567.87 |
| Apr 15 2025 |
1299 |
566.59 |
| Apr 15 2025 |
1106 |
560.04 |
| Apr 08 2025 |
504 |
567.87 |
| Apr 08 2025 |
1300 |
566.59 |
| Apr 08 2025 |
1144 |
560.04 |
| Apr 01 2025 |
521 |
567.87 |
| Apr 01 2025 |
1319 |
566.59 |
| Apr 01 2025 |
1146 |
560.04 |
| Mar 25 2025 |
497 |
566.83 |
| Mar 25 2025 |
1326 |
566.59 |
| Mar 25 2025 |
1121 |
561.56 |
| Mar 18 2025 |
512 |
566.83 |
| Mar 18 2025 |
1294 |
566.59 |
| Mar 18 2025 |
1131 |
561.56 |
| Mar 11 2025 |
509 |
566.83 |
| Mar 11 2025 |
1284 |
566.59 |
| Mar 11 2025 |
1126 |
561.56 |
| Mar 04 2025 |
516 |
566.83 |
| Mar 04 2025 |
1287 |
566.59 |
| Mar 04 2025 |
1139 |
561.56 |
| Feb 25 2025 |
481 |
566.83 |
| Feb 25 2025 |
1293 |
566.59 |
| Feb 25 2025 |
1130 |
561.56 |
| Feb 18 2025 |
494 |
566.83 |
| Feb 18 2025 |
1283 |
566.59 |
| Feb 18 2025 |
1130 |
561.56 |
| Feb 11 2025 |
519 |
578 |
| Feb 11 2025 |
1280 |
566.59 |
| Feb 11 2025 |
1179 |
573.43 |
| Feb 04 2025 |
521 |
578 |
| Feb 04 2025 |
1277 |
566.59 |
| Feb 04 2025 |
1169 |
573.43 |
| Jan 29 2025 |
523 |
578 |
| Jan 29 2025 |
1271 |
566.59 |
| Jan 29 2025 |
1166 |
573.43 |
| Jan 22 2025 |
526 |
578 |
| Jan 22 2025 |
1267 |
566.59 |
| Jan 22 2025 |
1174 |
573.43 |
| Jan 15 2025 |
526 |
578 |
| Jan 15 2025 |
1265 |
566.59 |
| Jan 15 2025 |
1178 |
573.43 |
| Jan 08 2025 |
526 |
578 |
| Jan 08 2025 |
725 |
566.59 |
| Jan 08 2025 |
1171 |
573.43 |
| Jan 01 2025 |
526 |
578 |
| Jan 01 2025 |
726 |
566.59 |
| Jan 01 2025 |
1172 |
573.43 |
| Dec 25 2024 |
526 |
578 |
| Dec 25 2024 |
725 |
566.59 |
| Dec 25 2024 |
1171 |
573.43 |
| Dec 18 2024 |
521 |
578 |
| Dec 18 2024 |
725 |
566.59 |
| Dec 18 2024 |
1171 |
573.43 |
| Dec 11 2024 |
521 |
578 |
| Dec 11 2024 |
727 |
566.59 |
| Dec 11 2024 |
1170 |
573.43 |
| Dec 04 2024 |
521 |
578 |
| Dec 04 2024 |
727 |
566.59 |
| Dec 04 2024 |
1170 |
573.43 |
| Nov 27 2024 |
521 |
578 |
| Nov 27 2024 |
727 |
566.59 |
| Nov 27 2024 |
1170 |
573.43 |
| Nov 20 2024 |
521 |
578 |
| Nov 20 2024 |
719 |
566.59 |
| Nov 20 2024 |
1170 |
573.43 |
| Nov 13 2024 |
521 |
578 |
| Nov 13 2024 |
719 |
566.59 |
| Nov 13 2024 |
1170 |
573.43 |
| Nov 06 2024 |
521 |
578 |
| Nov 06 2024 |
710 |
566.59 |
| Nov 06 2024 |
1166 |
573.43 |
| Oct 30 2024 |
519 |
578 |
| Oct 30 2024 |
708 |
566.59 |
| Oct 30 2024 |
1169 |
573.43 |
| Oct 23 2024 |
519 |
578 |
| Oct 23 2024 |
709 |
566.59 |
| Oct 23 2024 |
1204 |
573.43 |
| Oct 16 2024 |
519 |
578 |
| Oct 16 2024 |
634 |
566.59 |
| Oct 16 2024 |
1204 |
573.43 |
| Oct 09 2024 |
525 |
578 |
| Oct 09 2024 |
635 |
566.59 |
| Oct 09 2024 |
1215 |
573.43 |
| Oct 02 2024 |
726 |
570.63 |
| Oct 02 2024 |
623 |
566.59 |
| Oct 02 2024 |
1176 |
568.61 |
| Sep 25 2024 |
716 |
570.63 |
| Sep 25 2024 |
617 |
566.59 |
| Sep 25 2024 |
1193 |
568.61 |
| Sep 18 2024 |
718 |
570.63 |
| Sep 18 2024 |
617 |
566.59 |
| Sep 18 2024 |
1176 |
568.61 |
| Sep 11 2024 |
727 |
570.63 |
| Sep 11 2024 |
620 |
566.59 |
| Sep 11 2024 |
1187 |
568.61 |
| Sep 04 2024 |
728 |
570.63 |
| Sep 04 2024 |
626 |
566.59 |
| Sep 04 2024 |
1183 |
568.61 |
| Aug 28 2024 |
453 |
542.79 |
| Aug 28 2024 |
641 |
566.59 |
| Aug 28 2024 |
1141 |
552.31 |
| Aug 21 2024 |
453 |
542.79 |
| Aug 21 2024 |
619 |
566.59 |
| Aug 21 2024 |
1151 |
552.31 |
| Aug 14 2024 |
452 |
542.79 |
| Aug 14 2024 |
588 |
566.59 |
| Aug 14 2024 |
1129 |
552.31 |
| Aug 07 2024 |
448 |
542.79 |
| Aug 07 2024 |
904 |
553.57 |
| Aug 07 2024 |
1080 |
545.49 |
| Jul 31 2024 |
366 |
507.35 |
| Jul 31 2024 |
941 |
553.57 |
| Jul 31 2024 |
969 |
518.91 |
| Jul 24 2024 |
365 |
507.35 |
| Jul 24 2024 |
939 |
553.57 |
| Jul 24 2024 |
989 |
518.91 |
| Jul 17 2024 |
365 |
507.35 |
| Jul 17 2024 |
934 |
553.57 |
| Jul 17 2024 |
1007 |
518.91 |
| Jul 10 2024 |
422 |
530.13 |
| Jul 10 2024 |
399 |
510.7 |
| Jul 10 2024 |
941 |
508.69 |
| Jul 03 2024 |
419 |
530.13 |
| Jul 03 2024 |
422 |
510.7 |
| Jul 03 2024 |
940 |
508.69 |
| Jun 26 2024 |
418 |
530.13 |
| Jun 26 2024 |
443 |
510.7 |
| Jun 26 2024 |
932 |
508.69 |
| Jun 19 2024 |
445 |
543.44 |
| Jun 19 2024 |
255 |
467.83 |
| Jun 19 2024 |
995 |
517.32 |
| Jun 12 2024 |
409 |
527.37 |
| Jun 12 2024 |
262 |
467.83 |
| Jun 12 2024 |
918 |
501.6 |
| Jun 05 2024 |
359 |
504.39 |
| Jun 05 2024 |
262 |
467.83 |
| Jun 05 2024 |
834 |
482.63 |
| May 29 2024 |
356 |
504.39 |
| May 29 2024 |
252 |
467.83 |
| May 29 2024 |
838 |
482.63 |
| May 22 2024 |
341 |
504.39 |
| May 22 2024 |
257 |
467.83 |
| May 22 2024 |
834 |
482.63 |
| May 15 2024 |
349 |
504.39 |
| May 15 2024 |
258 |
467.83 |
| May 15 2024 |
825 |
482.63 |
| May 08 2024 |
357 |
508.4 |
| May 08 2024 |
255 |
467.83 |
| May 08 2024 |
810 |
482.63 |
| May 01 2024 |
357 |
508.4 |
| May 01 2024 |
274 |
467.83 |
| May 01 2024 |
842 |
482.63 |
| Apr 24 2024 |
591 |
494.54 |
| Apr 24 2024 |
335 |
467.83 |
| Apr 24 2024 |
1193 |
482.63 |
| Apr 17 2024 |
654 |
494.54 |
| Apr 17 2024 |
339 |
467.83 |
| Apr 17 2024 |
1264 |
482.63 |
| Apr 10 2024 |
642 |
494.54 |
| Apr 10 2024 |
338 |
467.83 |
| Apr 10 2024 |
1265 |
482.63 |
| Apr 03 2024 |
663 |
494.54 |
| Apr 03 2024 |
327 |
467.83 |
| Apr 03 2024 |
1263 |
482.63 |
| Mar 27 2024 |
665 |
494.54 |
| Mar 27 2024 |
324 |
467.83 |
| Mar 27 2024 |
1263 |
482.63 |
| Mar 21 2024 |
676 |
494.54 |
| Mar 21 2024 |
316 |
467.83 |
| Mar 21 2024 |
1266 |
482.63 |
| Mar 14 2024 |
682 |
502.22 |
| Mar 14 2024 |
316 |
467.83 |
| Mar 14 2024 |
1323 |
490.68 |
| Mar 07 2024 |
681 |
502.22 |
| Mar 07 2024 |
315 |
467.83 |
| Mar 07 2024 |
1329 |
490.68 |
| Feb 29 2024 |
698 |
502.22 |
| Feb 29 2024 |
312 |
467.83 |
| Feb 29 2024 |
1334 |
490.68 |
| Feb 22 2024 |
696 |
502.22 |
| Feb 22 2024 |
319 |
467.83 |
| Feb 22 2024 |
1323 |
490.68 |
| Feb 15 2024 |
689 |
502.22 |
| Feb 15 2024 |
319 |
467.83 |
| Feb 15 2024 |
1311 |
490.68 |
| Feb 08 2024 |
620 |
502.22 |
| Feb 08 2024 |
320 |
467.83 |
| Feb 08 2024 |
1241 |
490.68 |
| Feb 01 2024 |
620 |
502.22 |
| Feb 01 2024 |
317 |
467.83 |
| Feb 01 2024 |
1243 |
490.68 |
| Jan 25 2024 |
618 |
502.22 |
| Jan 25 2024 |
313 |
467.83 |
| Jan 25 2024 |
1241 |
490.68 |
| Jan 18 2024 |
618 |
502.22 |
| Jan 18 2024 |
312 |
467.83 |
| Jan 18 2024 |
1241 |
490.68 |
| Jan 11 2024 |
618 |
502.22 |
| Jan 11 2024 |
314 |
467.83 |
| Jan 11 2024 |
1240 |
490.68 |
| Jan 04 2024 |
618 |
502.22 |
| Jan 04 2024 |
313 |
467.83 |
| Jan 04 2024 |
1239 |
490.68 |
| Dec 28 2023 |
618 |
502.22 |
| Dec 28 2023 |
313 |
467.83 |
| Dec 28 2023 |
1239 |
490.68 |
| Dec 21 2023 |
618 |
502.22 |
| Dec 21 2023 |
313 |
467.83 |
| Dec 21 2023 |
1239 |
490.68 |
| Dec 14 2023 |
618 |
502.22 |
| Dec 14 2023 |
313 |
467.83 |
| Dec 14 2023 |
1239 |
490.68 |
| Dec 07 2023 |
618 |
502.22 |
| Dec 07 2023 |
313 |
467.83 |
| Dec 07 2023 |
1239 |
490.68 |
| Nov 30 2023 |
616 |
502.22 |
| Nov 30 2023 |
313 |
467.83 |
| Nov 30 2023 |
1238 |
490.68 |
| Nov 23 2023 |
615 |
502.22 |
| Nov 23 2023 |
313 |
467.83 |
| Nov 23 2023 |
1234 |
490.68 |
| Nov 16 2023 |
615 |
502.22 |
| Nov 16 2023 |
313 |
467.83 |
| Nov 16 2023 |
1233 |
490.68 |
| Nov 09 2023 |
615 |
502.22 |
| Nov 09 2023 |
312 |
467.83 |
| Nov 09 2023 |
1235 |
490.68 |
| Nov 02 2023 |
615 |
502.22 |
| Nov 02 2023 |
312 |
467.83 |
| Nov 02 2023 |
1235 |
490.68 |
| Oct 26 2023 |
644 |
512.88 |
| Oct 26 2023 |
295 |
462.36 |
| Oct 26 2023 |
1182 |
485.7 |
| Oct 19 2023 |
645 |
512.88 |
| Oct 19 2023 |
294 |
462.36 |
| Oct 19 2023 |
1147 |
485.7 |
| Oct 12 2023 |
644 |
512.88 |
| Oct 12 2023 |
294 |
462.36 |
| Oct 12 2023 |
1147 |
485.7 |
| Oct 05 2023 |
643 |
512.88 |
| Oct 05 2023 |
294 |
462.36 |
| Oct 05 2023 |
1148 |
485.7 |
| Sep 28 2023 |
644 |
512.88 |
| Sep 28 2023 |
292 |
462.36 |
| Sep 28 2023 |
1150 |
485.7 |
| Sep 21 2023 |
643 |
512.88 |
| Sep 21 2023 |
295 |
462.36 |
| Sep 21 2023 |
1148 |
485.7 |
| Sep 14 2023 |
647 |
512.88 |
| Sep 14 2023 |
296 |
462.36 |
| Sep 14 2023 |
1146 |
485.7 |
| Sep 07 2023 |
647 |
512.88 |
| Sep 07 2023 |
304 |
462.36 |
| Sep 07 2023 |
1145 |
485.7 |
| Aug 31 2023 |
649 |
512.88 |
| Aug 31 2023 |
299 |
462.36 |
| Aug 31 2023 |
1134 |
485.7 |
| Aug 24 2023 |
649 |
512.88 |
| Aug 24 2023 |
299 |
462.36 |
| Aug 24 2023 |
1119 |
485.7 |
| Aug 17 2023 |
628 |
507.8 |
| Aug 17 2023 |
317 |
462.36 |
| Aug 17 2023 |
1146 |
487.18 |
| Aug 10 2023 |
623 |
505.62 |
| Aug 10 2023 |
327 |
456.89 |
| Aug 10 2023 |
1186 |
489.97 |
| Aug 03 2023 |
658 |
515.94 |
| Aug 03 2023 |
325 |
456.89 |
| Aug 03 2023 |
1255 |
500.29 |
| Jul 27 2023 |
664 |
515.94 |
| Jul 27 2023 |
332 |
456.89 |
| Jul 27 2023 |
1254 |
500.29 |
| Jul 20 2023 |
677 |
515.94 |
| Jul 20 2023 |
341 |
456.89 |
| Jul 20 2023 |
1257 |
500.29 |
| Jul 13 2023 |
679 |
515.94 |
| Jul 13 2023 |
345 |
456.89 |
| Jul 13 2023 |
1281 |
500.29 |
| Jul 06 2023 |
680 |
515.94 |
| Jul 06 2023 |
338 |
456.89 |
| Jul 06 2023 |
1284 |
500.29 |
| Jun 29 2023 |
681 |
515.94 |
| Jun 29 2023 |
338 |
456.89 |
| Jun 29 2023 |
1282 |
500.29 |
| Jun 22 2023 |
681 |
515.94 |
| Jun 22 2023 |
332 |
456.89 |
| Jun 22 2023 |
1288 |
500.29 |
| Jun 15 2023 |
679 |
515.94 |
| Jun 15 2023 |
355 |
456.89 |
| Jun 15 2023 |
1287 |
500.29 |
| Jun 08 2023 |
684 |
515.94 |
| Jun 08 2023 |
355 |
456.89 |
| Jun 08 2023 |
1298 |
500.29 |
| Jun 01 2023 |
682 |
515.94 |
| Jun 01 2023 |
1414 |
515.94 |
| May 25 2023 |
677 |
515.94 |
| May 25 2023 |
1409 |
515.94 |
| May 18 2023 |
676 |
515.94 |
| May 18 2023 |
1404 |
515.94 |
| May 11 2023 |
668 |
515.94 |
| May 11 2023 |
1385 |
515.94 |
| May 04 2023 |
638 |
515.94 |
| May 04 2023 |
1365 |
515.94 |
| Apr 27 2023 |
636 |
519.36 |
| Apr 27 2023 |
1375 |
519.36 |
| Apr 20 2023 |
635 |
519.36 |
| Apr 20 2023 |
1369 |
519.36 |
| Apr 13 2023 |
618 |
519.36 |
| Apr 13 2023 |
1363 |
519.36 |
| Apr 06 2023 |
626 |
522.24 |
| Apr 06 2023 |
1381 |
522.24 |
| Mar 30 2023 |
618 |
522.24 |
| Mar 30 2023 |
1381 |
522.24 |
| Mar 23 2023 |
612 |
522.24 |
| Mar 23 2023 |
1364 |
522.24 |
| Mar 16 2023 |
610 |
522.24 |
| Mar 16 2023 |
1356 |
522.24 |
| Mar 09 2023 |
573 |
522.24 |
| Mar 09 2023 |
1338 |
522.24 |
| Mar 02 2023 |
570 |
522.24 |
| Mar 02 2023 |
1333 |
522.24 |
| Feb 23 2023 |
571 |
522.24 |
| Feb 23 2023 |
1331 |
522.24 |
| Feb 16 2023 |
556 |
522.24 |
| Feb 16 2023 |
1313 |
522.24 |
| Feb 09 2023 |
555 |
522.24 |
| Feb 09 2023 |
1309 |
522.24 |
| Feb 02 2023 |
556 |
522.24 |
| Feb 02 2023 |
1306 |
522.24 |
| Jan 26 2023 |
558 |
522.24 |
| Jan 26 2023 |
1308 |
522.24 |
| Jan 19 2023 |
558 |
522.24 |
| Jan 19 2023 |
1306 |
522.24 |
| Jan 12 2023 |
558 |
522.24 |
| Jan 12 2023 |
1306 |
522.24 |
| Jan 05 2023 |
558 |
522.24 |
| Jan 05 2023 |
1306 |
522.24 |
| Dec 29 2022 |
558 |
522.24 |
| Dec 29 2022 |
1306 |
522.24 |
| Dec 22 2022 |
558 |
522.24 |
| Dec 22 2022 |
1306 |
522.24 |
| Dec 15 2022 |
552 |
522.24 |
| Dec 15 2022 |
1298 |
522.24 |
| Dec 08 2022 |
552 |
522.24 |
| Dec 08 2022 |
1297 |
522.24 |
| Dec 01 2022 |
552 |
522.24 |
| Dec 01 2022 |
1297 |
522.24 |
| Nov 24 2022 |
552 |
522.24 |
| Nov 24 2022 |
1297 |
522.24 |
| Nov 17 2022 |
550 |
522.24 |
| Nov 17 2022 |
1294 |
522.24 |
| Nov 10 2022 |
550 |
522.24 |
| Nov 10 2022 |
1294 |
522.24 |
| Nov 03 2022 |
550 |
522.24 |
| Nov 03 2022 |
1292 |
522.24 |
| Oct 27 2022 |
550 |
522.24 |
| Oct 27 2022 |
1291 |
522.24 |
| Oct 20 2022 |
550 |
522.24 |
| Oct 20 2022 |
1291 |
522.24 |
| Oct 13 2022 |
552 |
522.24 |
| Oct 13 2022 |
1294 |
522.24 |
| Oct 06 2022 |
552 |
522.24 |
| Oct 06 2022 |
1294 |
522.24 |
| Sep 29 2022 |
552 |
522.24 |
| Sep 29 2022 |
1291 |
522.24 |
| Sep 22 2022 |
549 |
522.24 |
| Sep 22 2022 |
1288 |
522.24 |
| Sep 15 2022 |
548 |
522.24 |
| Sep 15 2022 |
1288 |
522.24 |
| Sep 08 2022 |
549 |
522.24 |
| Sep 08 2022 |
1284 |
522.24 |
| Sep 01 2022 |
545 |
522.24 |
| Sep 01 2022 |
1267 |
522.24 |
| Aug 25 2022 |
541 |
522.24 |
| Aug 25 2022 |
1259 |
522.24 |
| Aug 18 2022 |
563 |
531.79 |
| Aug 18 2022 |
1313 |
531.79 |
| Aug 11 2022 |
563 |
531.79 |
| Aug 11 2022 |
1309 |
531.79 |
| Aug 04 2022 |
556 |
531.79 |
| Aug 04 2022 |
1304 |
531.79 |
| Jul 28 2022 |
543 |
531.79 |
| Jul 28 2022 |
1273 |
531.79 |
| Jul 21 2022 |
536 |
531.79 |
| Jul 21 2022 |
1250 |
531.79 |
| Jul 14 2022 |
535 |
531.79 |
| Jul 14 2022 |
1248 |
531.79 |
| Jul 07 2022 |
519 |
531.79 |
| Jul 07 2022 |
1234 |
531.79 |
| Jun 30 2022 |
615 |
571.88 |
| Jun 30 2022 |
1436 |
571.88 |
| Jun 23 2022 |
669 |
601.36 |
| Jun 23 2022 |
1548 |
601.36 |
| Jun 16 2022 |
660 |
601.36 |
| Jun 16 2022 |
1497 |
601.36 |
| Jun 09 2022 |
644 |
601.36 |
| Jun 09 2022 |
1463 |
601.36 |
| Jun 02 2022 |
628 |
601.36 |
| Jun 02 2022 |
1417 |
601.36 |
| May 26 2022 |
619 |
601.36 |
| May 26 2022 |
1389 |
601.36 |
| May 19 2022 |
589 |
601.36 |
| May 19 2022 |
1350 |
601.36 |
| May 12 2022 |
589 |
601.36 |
| May 12 2022 |
1339 |
601.36 |
| May 05 2022 |
561 |
601.36 |
| May 05 2022 |
1299 |
601.36 |
| Apr 28 2022 |
528 |
601.36 |
| Apr 28 2022 |
1243 |
601.36 |
| Apr 21 2022 |
476 |
601.36 |
| Apr 21 2022 |
1198 |
601.36 |
| Apr 14 2022 |
411 |
584.87 |
| Apr 14 2022 |
1106 |
584.87 |
| Apr 07 2022 |
396 |
584.87 |
| Apr 07 2022 |
1093 |
584.87 |
| Mar 31 2022 |
388 |
584.87 |
| Mar 31 2022 |
1079 |
584.87 |
| Mar 24 2022 |
344 |
584.87 |
| Mar 24 2022 |
1049 |
584.87 |
| Mar 17 2022 |
343 |
584.87 |
| Mar 17 2022 |
1045 |
584.87 |
| Mar 10 2022 |
302 |
584.87 |
| Mar 10 2022 |
1004 |
584.87 |
| Mar 03 2022 |
319 |
584.87 |
| Mar 03 2022 |
1028 |
584.87 |
| Feb 24 2022 |
326 |
584.87 |
| Feb 24 2022 |
1022 |
584.87 |
| Feb 17 2022 |
357 |
584.87 |
| Feb 17 2022 |
1026 |
584.87 |
| Feb 10 2022 |
378 |
584.87 |
| Feb 10 2022 |
1084 |
584.87 |
| Feb 03 2022 |
384 |
584.87 |
| Feb 03 2022 |
1092 |
584.87 |
| Jan 27 2022 |
394 |
584.87 |
| Jan 27 2022 |
1094 |
584.87 |
| Jan 20 2022 |
397 |
584.87 |
| Jan 20 2022 |
1097 |
584.87 |
| Jan 13 2022 |
397 |
584.87 |
| Jan 13 2022 |
1099 |
584.87 |
| Jan 06 2022 |
397 |
584.87 |
| Jan 06 2022 |
1099 |
584.87 |
| Dec 30 2021 |
398 |
584.87 |
| Dec 30 2021 |
1103 |
584.87 |
| Dec 23 2021 |
398 |
584.87 |
| Dec 23 2021 |
1103 |
584.87 |
| Dec 16 2021 |
398 |
584.87 |
| Dec 16 2021 |
1103 |
584.87 |
| Dec 09 2021 |
398 |
584.87 |
| Dec 09 2021 |
1103 |
584.87 |
| Dec 02 2021 |
398 |
584.87 |
| Dec 02 2021 |
1104 |
584.87 |
| Nov 25 2021 |
398 |
584.87 |
| Nov 25 2021 |
1104 |
584.87 |
| Nov 18 2021 |
398 |
584.87 |
| Nov 18 2021 |
1104 |
584.87 |
| Nov 11 2021 |
398 |
584.87 |
| Nov 11 2021 |
1104 |
584.87 |
| Nov 04 2021 |
398 |
584.87 |
| Nov 04 2021 |
1106 |
584.87 |
| Oct 28 2021 |
398 |
584.87 |
| Oct 28 2021 |
1106 |
584.87 |
| Oct 21 2021 |
398 |
584.87 |
| Oct 21 2021 |
1107 |
584.87 |
| Oct 14 2021 |
403 |
584.87 |
| Oct 14 2021 |
1110 |
584.87 |
| Oct 07 2021 |
403 |
584.87 |
| Oct 07 2021 |
1110 |
584.87 |
| Sep 30 2021 |
403 |
584.87 |
| Sep 30 2021 |
1107 |
584.87 |
| Sep 23 2021 |
402 |
585.44 |
| Sep 23 2021 |
1085 |
585.44 |
| Sep 16 2021 |
882 |
577.31 |
| Sep 16 2021 |
992 |
577.31 |
| Sep 09 2021 |
904 |
577.31 |
| Sep 09 2021 |
1011 |
577.31 |
| Sep 02 2021 |
907 |
577.31 |
| Sep 02 2021 |
976 |
577.31 |
| Aug 26 2021 |
719 |
541.76 |
| Aug 26 2021 |
723 |
541.76 |
| Aug 19 2021 |
713 |
541.76 |
| Aug 19 2021 |
715 |
541.76 |
| Aug 12 2021 |
719 |
541.76 |
| Aug 12 2021 |
725 |
541.76 |
