| Jul 27 2023 |
895 |
568.24 |
| Jul 27 2023 |
1250 |
568.24 |
| Jul 20 2023 |
907 |
568.24 |
| Jul 20 2023 |
1173 |
568.24 |
| Jul 13 2023 |
907 |
568.24 |
| Jul 13 2023 |
1168 |
568.24 |
| Jul 06 2023 |
908 |
568.24 |
| Jul 06 2023 |
1161 |
568.24 |
| Jun 29 2023 |
914 |
568.24 |
| Jun 29 2023 |
1168 |
568.24 |
| Jun 22 2023 |
910 |
568.24 |
| Jun 22 2023 |
1149 |
568.24 |
| Jun 15 2023 |
863 |
568.24 |
| Jun 15 2023 |
1119 |
568.24 |
| Jun 08 2023 |
860 |
568.24 |
| Jun 08 2023 |
1116 |
568.24 |
| Jun 01 2023 |
854 |
568.24 |
| Jun 01 2023 |
1104 |
568.24 |
| May 25 2023 |
855 |
568.24 |
| May 25 2023 |
1071 |
568.24 |
| May 18 2023 |
877 |
568.24 |
| May 18 2023 |
1066 |
568.24 |
| May 11 2023 |
884 |
568.24 |
| May 11 2023 |
1090 |
568.24 |
| May 04 2023 |
865 |
568.24 |
| May 04 2023 |
1069 |
568.24 |
| Apr 27 2023 |
859 |
568.24 |
| Apr 27 2023 |
1067 |
568.24 |
| Apr 20 2023 |
854 |
568.24 |
| Apr 20 2023 |
1078 |
568.24 |
| Apr 13 2023 |
851 |
568.24 |
| Apr 13 2023 |
1062 |
568.24 |
| Apr 06 2023 |
832 |
568.24 |
| Apr 06 2023 |
1049 |
568.24 |
| Mar 30 2023 |
829 |
568.24 |
| Mar 30 2023 |
1025 |
568.24 |
| Mar 23 2023 |
840 |
568.24 |
| Mar 23 2023 |
1039 |
568.24 |
| Mar 16 2023 |
833 |
568.24 |
| Mar 16 2023 |
1036 |
568.24 |
| Mar 09 2023 |
847 |
568.24 |
| Mar 09 2023 |
1041 |
568.24 |
| Mar 02 2023 |
839 |
568.24 |
| Mar 02 2023 |
1044 |
568.24 |
| Feb 23 2023 |
843 |
568.24 |
| Feb 23 2023 |
1043 |
568.24 |
| Feb 16 2023 |
832 |
568.24 |
| Feb 16 2023 |
1042 |
568.24 |
| Feb 09 2023 |
830 |
568.24 |
| Feb 09 2023 |
1039 |
568.24 |
| Feb 02 2023 |
821 |
568.24 |
| Feb 02 2023 |
1032 |
568.24 |
| Jan 26 2023 |
872 |
568.24 |
| Jan 26 2023 |
1084 |
568.24 |
| Jan 19 2023 |
872 |
568.24 |
| Jan 19 2023 |
1082 |
568.24 |
| Jan 12 2023 |
872 |
568.24 |
| Jan 12 2023 |
1082 |
568.24 |
| Jan 05 2023 |
872 |
568.24 |
| Jan 05 2023 |
1083 |
568.24 |
| Dec 29 2022 |
872 |
568.24 |
| Dec 29 2022 |
1083 |
568.24 |
| Dec 22 2022 |
872 |
568.24 |
| Dec 22 2022 |
1083 |
568.24 |
| Dec 15 2022 |
875 |
568.24 |
| Dec 15 2022 |
1084 |
568.24 |
| Dec 08 2022 |
875 |
568.24 |
| Dec 08 2022 |
1084 |
568.24 |
| Dec 01 2022 |
875 |
568.24 |
| Dec 01 2022 |
1084 |
568.24 |
| Nov 24 2022 |
875 |
568.24 |
| Nov 24 2022 |
1084 |
568.24 |
| Nov 17 2022 |
876 |
568.24 |
| Nov 17 2022 |
1087 |
568.24 |
| Nov 10 2022 |
876 |
568.24 |
| Nov 10 2022 |
1087 |
568.24 |
| Nov 03 2022 |
876 |
568.24 |
| Nov 03 2022 |
1088 |
568.24 |
| Oct 27 2022 |
875 |
568.24 |
| Oct 27 2022 |
1088 |
568.24 |
| Oct 20 2022 |
880 |
568.24 |
| Oct 20 2022 |
1094 |
568.24 |
| Oct 13 2022 |
881 |
568.24 |
| Oct 13 2022 |
1087 |
568.24 |
| Oct 06 2022 |
881 |
568.24 |
| Oct 06 2022 |
1088 |
568.24 |
| Sep 29 2022 |
878 |
568.24 |
| Sep 29 2022 |
1090 |
568.24 |
| Sep 22 2022 |
869 |
568.24 |
| Sep 22 2022 |
1084 |
568.24 |
| Sep 15 2022 |
868 |
568.24 |
| Sep 15 2022 |
1084 |
568.24 |
| Sep 08 2022 |
876 |
568.24 |
| Sep 08 2022 |
1083 |
568.24 |
| Sep 01 2022 |
866 |
568.24 |
| Sep 01 2022 |
1087 |
568.24 |
| Aug 25 2022 |
862 |
568.24 |
| Aug 25 2022 |
1086 |
568.24 |
| Aug 18 2022 |
865 |
568.24 |
| Aug 18 2022 |
1088 |
568.24 |
| Aug 11 2022 |
867 |
568.24 |
| Aug 11 2022 |
1088 |
568.24 |
| Aug 04 2022 |
869 |
568.24 |
| Aug 04 2022 |
1096 |
568.24 |
| Jul 28 2022 |
865 |
568.24 |
| Jul 28 2022 |
1089 |
568.24 |
| Jul 21 2022 |
856 |
568.24 |
| Jul 21 2022 |
1087 |
568.24 |
| Jul 14 2022 |
850 |
568.24 |
| Jul 14 2022 |
1093 |
568.24 |
| Jul 07 2022 |
857 |
568.24 |
| Jul 07 2022 |
1077 |
568.24 |
| Jun 30 2022 |
852 |
568.24 |
| Jun 30 2022 |
1075 |
568.24 |
| Jun 23 2022 |
854 |
568.24 |
| Jun 23 2022 |
1087 |
568.24 |
| Jun 16 2022 |
846 |
568.24 |
| Jun 16 2022 |
1088 |
568.24 |
| Jun 09 2022 |
830 |
568.24 |
| Jun 09 2022 |
1097 |
568.24 |
| Jun 02 2022 |
812 |
568.24 |
| Jun 02 2022 |
1101 |
568.24 |
| May 26 2022 |
808 |
568.24 |
| May 26 2022 |
1101 |
568.24 |
| May 19 2022 |
799 |
568.24 |
| May 19 2022 |
1078 |
568.24 |
| May 12 2022 |
799 |
568.24 |
| May 12 2022 |
1049 |
568.24 |
| May 05 2022 |
799 |
568.24 |
| May 05 2022 |
1004 |
568.24 |
| Apr 28 2022 |
816 |
568.24 |
| Apr 28 2022 |
1035 |
568.24 |
| Apr 21 2022 |
742 |
568.24 |
| Apr 21 2022 |
958 |
568.24 |
| Apr 14 2022 |
748 |
568.24 |
| Apr 14 2022 |
956 |
568.24 |
| Apr 07 2022 |
743 |
568.24 |
| Apr 07 2022 |
956 |
568.24 |
| Mar 31 2022 |
744 |
568.24 |
| Mar 31 2022 |
953 |
568.24 |
| Mar 24 2022 |
730 |
568.24 |
| Mar 24 2022 |
937 |
568.24 |
| Mar 17 2022 |
726 |
568.24 |
| Mar 17 2022 |
927 |
568.24 |
| Mar 10 2022 |
721 |
568.24 |
| Mar 10 2022 |
933 |
568.24 |
| Mar 03 2022 |
748 |
568.24 |
| Mar 03 2022 |
959 |
568.24 |
| Feb 24 2022 |
728 |
568.24 |
| Feb 24 2022 |
948 |
568.24 |
| Feb 17 2022 |
669 |
568.24 |
| Feb 17 2022 |
832 |
568.24 |
| Feb 10 2022 |
770 |
568.24 |
| Feb 10 2022 |
893 |
568.24 |
| Feb 03 2022 |
793 |
568.24 |
| Feb 03 2022 |
910 |
568.24 |
| Jan 27 2022 |
800 |
568.24 |
| Jan 27 2022 |
920 |
568.24 |
| Jan 20 2022 |
802 |
568.24 |
| Jan 20 2022 |
926 |
568.24 |
| Jan 13 2022 |
802 |
568.24 |
| Jan 13 2022 |
929 |
568.24 |
| Jan 06 2022 |
802 |
568.24 |
| Jan 06 2022 |
929 |
568.24 |
| Dec 30 2021 |
828 |
568.24 |
| Dec 30 2021 |
951 |
568.24 |
| Dec 23 2021 |
828 |
568.24 |
| Dec 23 2021 |
951 |
568.24 |
| Dec 16 2021 |
828 |
568.24 |
| Dec 16 2021 |
951 |
568.24 |
| Dec 09 2021 |
828 |
568.24 |
| Dec 09 2021 |
951 |
568.24 |
| Dec 02 2021 |
828 |
568.24 |
| Dec 02 2021 |
951 |
568.24 |
| Nov 25 2021 |
828 |
568.24 |
| Nov 25 2021 |
951 |
568.24 |
| Nov 18 2021 |
828 |
568.24 |
| Nov 18 2021 |
951 |
568.24 |
| Nov 11 2021 |
828 |
568.24 |
| Nov 11 2021 |
953 |
568.24 |
| Nov 04 2021 |
828 |
568.24 |
| Nov 04 2021 |
963 |
568.24 |
| Oct 28 2021 |
828 |
568.24 |
| Oct 28 2021 |
964 |
568.24 |
| Oct 21 2021 |
828 |
568.24 |
| Oct 21 2021 |
964 |
568.24 |
| Oct 14 2021 |
830 |
568.24 |
| Oct 14 2021 |
964 |
568.24 |
| Oct 07 2021 |
830 |
568.24 |
| Oct 07 2021 |
969 |
568.24 |
| Sep 30 2021 |
829 |
568.24 |
| Sep 30 2021 |
964 |
568.24 |
| Sep 23 2021 |
834 |
568.24 |
| Sep 23 2021 |
946 |
568.24 |
| Sep 16 2021 |
833 |
568.24 |
| Sep 16 2021 |
934 |
568.24 |
| Sep 09 2021 |
853 |
568.24 |
| Sep 09 2021 |
950 |
568.24 |
| Sep 02 2021 |
857 |
568.24 |
| Sep 02 2021 |
919 |
568.24 |
| Aug 26 2021 |
874 |
568.24 |
| Aug 26 2021 |
901 |
568.24 |
| Aug 19 2021 |
872 |
568.24 |
| Aug 19 2021 |
901 |
568.24 |
| Aug 12 2021 |
888 |
568.24 |
| Aug 12 2021 |
917 |
568.24 |
