| Mar 27 2024 |
672 |
519.28 |
| Mar 27 2024 |
855 |
519.28 |
| Mar 21 2024 |
660 |
519.28 |
| Mar 21 2024 |
828 |
519.28 |
| Mar 14 2024 |
662 |
519.28 |
| Mar 14 2024 |
845 |
519.28 |
| Mar 07 2024 |
665 |
519.28 |
| Mar 07 2024 |
839 |
519.28 |
| Feb 29 2024 |
662 |
519.28 |
| Feb 29 2024 |
829 |
519.28 |
| Feb 22 2024 |
669 |
519.28 |
| Feb 22 2024 |
838 |
519.28 |
| Feb 15 2024 |
658 |
519.28 |
| Feb 15 2024 |
847 |
519.28 |
| Feb 08 2024 |
646 |
519.28 |
| Feb 08 2024 |
834 |
519.28 |
| Feb 01 2024 |
642 |
519.28 |
| Feb 01 2024 |
830 |
519.28 |
| Jan 25 2024 |
639 |
519.28 |
| Jan 25 2024 |
817 |
519.28 |
| Jan 18 2024 |
639 |
519.28 |
| Jan 18 2024 |
818 |
519.28 |
| Jan 11 2024 |
639 |
519.28 |
| Jan 11 2024 |
818 |
519.28 |
| Jan 04 2024 |
639 |
519.28 |
| Jan 04 2024 |
811 |
519.28 |
| Dec 28 2023 |
639 |
519.28 |
| Dec 28 2023 |
811 |
519.28 |
| Dec 21 2023 |
639 |
519.28 |
| Dec 21 2023 |
811 |
519.28 |
| Dec 14 2023 |
639 |
519.28 |
| Dec 14 2023 |
811 |
519.28 |
| Dec 07 2023 |
639 |
519.28 |
| Dec 07 2023 |
811 |
519.28 |
| Nov 30 2023 |
636 |
519.28 |
| Nov 30 2023 |
812 |
519.28 |
| Nov 23 2023 |
622 |
519.28 |
| Nov 23 2023 |
791 |
519.28 |
| Nov 16 2023 |
620 |
519.28 |
| Nov 16 2023 |
784 |
519.28 |
| Nov 09 2023 |
627 |
519.28 |
| Nov 09 2023 |
780 |
519.28 |
| Nov 02 2023 |
626 |
519.28 |
| Nov 02 2023 |
779 |
519.28 |
| Oct 26 2023 |
626 |
519.28 |
| Oct 26 2023 |
790 |
519.28 |
| Oct 19 2023 |
627 |
519.28 |
| Oct 19 2023 |
775 |
519.28 |
| Oct 12 2023 |
614 |
519.28 |
| Oct 12 2023 |
765 |
519.28 |
| Oct 05 2023 |
613 |
519.28 |
| Oct 05 2023 |
748 |
519.28 |
| Sep 28 2023 |
612 |
519.28 |
| Sep 28 2023 |
745 |
519.28 |
| Sep 21 2023 |
614 |
519.28 |
| Sep 21 2023 |
748 |
519.28 |
| Sep 14 2023 |
611 |
519.28 |
| Sep 14 2023 |
774 |
519.28 |
| Sep 07 2023 |
610 |
519.28 |
| Sep 07 2023 |
783 |
519.28 |
| Aug 31 2023 |
585 |
519.28 |
| Aug 31 2023 |
778 |
519.28 |
| Aug 24 2023 |
586 |
519.28 |
| Aug 24 2023 |
786 |
519.28 |
| Aug 17 2023 |
585 |
519.28 |
| Aug 17 2023 |
801 |
519.28 |
| Aug 10 2023 |
402 |
484.64 |
| Aug 10 2023 |
573 |
484.64 |
| Aug 03 2023 |
402 |
484.64 |
| Aug 03 2023 |
575 |
484.64 |
| Jul 27 2023 |
658 |
514.27 |
| Jul 27 2023 |
1359 |
514.27 |
| Jul 20 2023 |
671 |
514.27 |
| Jul 20 2023 |
1367 |
514.27 |
| Jul 13 2023 |
673 |
514.27 |
| Jul 13 2023 |
1390 |
514.27 |
| Jul 06 2023 |
674 |
514.27 |
| Jul 06 2023 |
1395 |
514.27 |
| Jun 29 2023 |
675 |
514.27 |
| Jun 29 2023 |
1395 |
514.27 |
| Jun 22 2023 |
675 |
514.27 |
| Jun 22 2023 |
1404 |
514.27 |
| Jun 15 2023 |
673 |
514.27 |
| Jun 15 2023 |
1405 |
514.27 |
| Jun 08 2023 |
678 |
514.27 |
| Jun 08 2023 |
1415 |
514.27 |
| Jun 01 2023 |
676 |
514.27 |
| Jun 01 2023 |
1406 |
514.27 |
| May 25 2023 |
671 |
514.27 |
| May 25 2023 |
1401 |
514.27 |
| May 18 2023 |
671 |
514.27 |
| May 18 2023 |
1395 |
514.27 |
| May 11 2023 |
664 |
514.27 |
| May 11 2023 |
1377 |
514.27 |
| May 04 2023 |
634 |
514.27 |
| May 04 2023 |
1354 |
514.27 |
| Apr 27 2023 |
626 |
514.27 |
| Apr 27 2023 |
1336 |
514.27 |
| Apr 20 2023 |
624 |
514.27 |
| Apr 20 2023 |
1332 |
514.27 |
| Apr 13 2023 |
607 |
514.27 |
| Apr 13 2023 |
1327 |
514.27 |
| Apr 06 2023 |
606 |
514.27 |
| Apr 06 2023 |
1331 |
514.27 |
| Mar 30 2023 |
598 |
514.27 |
| Mar 30 2023 |
1330 |
514.27 |
| Mar 23 2023 |
591 |
514.27 |
| Mar 23 2023 |
1316 |
514.27 |
| Mar 16 2023 |
588 |
514.27 |
| Mar 16 2023 |
1304 |
514.27 |
| Mar 09 2023 |
548 |
514.27 |
| Mar 09 2023 |
1287 |
514.27 |
| Mar 02 2023 |
547 |
514.27 |
| Mar 02 2023 |
1282 |
514.27 |
| Feb 23 2023 |
548 |
514.27 |
| Feb 23 2023 |
1282 |
514.27 |
| Feb 16 2023 |
533 |
514.27 |
| Feb 16 2023 |
1266 |
514.27 |
| Feb 09 2023 |
532 |
514.27 |
| Feb 09 2023 |
1263 |
514.27 |
| Feb 02 2023 |
532 |
514.27 |
| Feb 02 2023 |
1260 |
514.27 |
| Jan 26 2023 |
534 |
514.27 |
| Jan 26 2023 |
1263 |
514.27 |
| Jan 19 2023 |
534 |
514.27 |
| Jan 19 2023 |
1262 |
514.27 |
| Jan 12 2023 |
534 |
514.27 |
| Jan 12 2023 |
1262 |
514.27 |
| Jan 05 2023 |
534 |
514.27 |
| Jan 05 2023 |
1262 |
514.27 |
| Dec 29 2022 |
534 |
514.27 |
| Dec 29 2022 |
1262 |
514.27 |
| Dec 22 2022 |
534 |
514.27 |
| Dec 22 2022 |
1262 |
514.27 |
| Dec 15 2022 |
530 |
514.27 |
| Dec 15 2022 |
1255 |
514.27 |
| Dec 08 2022 |
530 |
514.27 |
| Dec 08 2022 |
1254 |
514.27 |
| Dec 01 2022 |
530 |
514.27 |
| Dec 01 2022 |
1254 |
514.27 |
| Nov 24 2022 |
530 |
514.27 |
| Nov 24 2022 |
1254 |
514.27 |
| Nov 17 2022 |
528 |
514.27 |
| Nov 17 2022 |
1250 |
514.27 |
| Nov 10 2022 |
528 |
514.27 |
| Nov 10 2022 |
1250 |
514.27 |
| Nov 03 2022 |
528 |
514.27 |
| Nov 03 2022 |
1248 |
514.27 |
| Oct 27 2022 |
528 |
514.27 |
| Oct 27 2022 |
1247 |
514.27 |
| Oct 20 2022 |
528 |
514.27 |
| Oct 20 2022 |
1247 |
514.27 |
| Oct 13 2022 |
530 |
514.27 |
| Oct 13 2022 |
1251 |
514.27 |
| Oct 06 2022 |
530 |
514.27 |
| Oct 06 2022 |
1251 |
514.27 |
| Sep 29 2022 |
530 |
514.27 |
| Sep 29 2022 |
1248 |
514.27 |
| Sep 22 2022 |
527 |
514.27 |
| Sep 22 2022 |
1244 |
514.27 |
| Sep 15 2022 |
526 |
514.27 |
| Sep 15 2022 |
1243 |
514.27 |
| Sep 08 2022 |
527 |
514.27 |
| Sep 08 2022 |
1238 |
514.27 |
| Sep 01 2022 |
522 |
514.27 |
| Sep 01 2022 |
1227 |
514.27 |
| Aug 25 2022 |
517 |
514.27 |
| Aug 25 2022 |
1216 |
514.27 |
| Aug 18 2022 |
509 |
514.27 |
| Aug 18 2022 |
1211 |
514.27 |
| Aug 11 2022 |
510 |
514.27 |
| Aug 11 2022 |
1208 |
514.27 |
| Aug 04 2022 |
501 |
514.27 |
| Aug 04 2022 |
1202 |
514.27 |
| Jul 28 2022 |
493 |
514.27 |
| Jul 28 2022 |
1176 |
514.27 |
| Jul 21 2022 |
487 |
514.27 |
| Jul 21 2022 |
1151 |
514.27 |
| Jul 14 2022 |
486 |
514.27 |
| Jul 14 2022 |
1146 |
514.27 |
| Jul 07 2022 |
469 |
514.27 |
| Jul 07 2022 |
1134 |
514.27 |
| Jun 30 2022 |
467 |
514.27 |
| Jun 30 2022 |
1129 |
514.27 |
| Jun 23 2022 |
462 |
514.27 |
| Jun 23 2022 |
1113 |
514.27 |
| Jun 16 2022 |
456 |
514.27 |
| Jun 16 2022 |
1077 |
514.27 |
| Jun 09 2022 |
448 |
514.27 |
| Jun 09 2022 |
1055 |
514.27 |
| Jun 02 2022 |
438 |
514.27 |
| Jun 02 2022 |
1022 |
514.27 |
| May 26 2022 |
433 |
514.27 |
| May 26 2022 |
1005 |
514.27 |
| May 19 2022 |
409 |
514.27 |
| May 19 2022 |
977 |
514.27 |
| May 12 2022 |
407 |
514.27 |
| May 12 2022 |
966 |
514.27 |
| May 05 2022 |
390 |
514.27 |
| May 05 2022 |
942 |
514.27 |
| Apr 28 2022 |
367 |
514.27 |
| Apr 28 2022 |
891 |
514.27 |
| Apr 21 2022 |
335 |
514.27 |
| Apr 21 2022 |
860 |
514.27 |
| Apr 14 2022 |
6917 |
511.76 |
| Apr 14 2022 |
9430 |
511.76 |
| Apr 07 2022 |
6846 |
511.76 |
| Apr 07 2022 |
9437 |
511.76 |
| Mar 31 2022 |
6844 |
511.76 |
| Mar 31 2022 |
9340 |
511.76 |
| Mar 24 2022 |
6613 |
511.76 |
| Mar 24 2022 |
9164 |
511.76 |
| Mar 17 2022 |
6601 |
511.76 |
| Mar 17 2022 |
9094 |
511.76 |
| Mar 10 2022 |
6582 |
511.76 |
| Mar 10 2022 |
9077 |
511.76 |
| Mar 03 2022 |
6725 |
511.76 |
| Mar 03 2022 |
9183 |
511.76 |
| Feb 24 2022 |
6567 |
511.76 |
| Feb 24 2022 |
9183 |
511.76 |
| Feb 17 2022 |
6247 |
511.76 |
| Feb 17 2022 |
8375 |
511.76 |
| Feb 10 2022 |
6347 |
511.76 |
| Feb 10 2022 |
8302 |
511.76 |
| Feb 03 2022 |
6473 |
511.76 |
| Feb 03 2022 |
8427 |
511.76 |
| Jan 27 2022 |
6521 |
511.76 |
| Jan 27 2022 |
8476 |
511.76 |
| Jan 20 2022 |
6572 |
511.76 |
| Jan 20 2022 |
8497 |
511.76 |
| Jan 13 2022 |
6572 |
511.76 |
| Jan 13 2022 |
8532 |
511.76 |
| Jan 06 2022 |
6572 |
511.76 |
| Jan 06 2022 |
8533 |
511.76 |
| Dec 30 2021 |
6583 |
511.76 |
| Dec 30 2021 |
8546 |
511.76 |
| Dec 23 2021 |
6583 |
511.76 |
| Dec 23 2021 |
8546 |
511.76 |
| Dec 16 2021 |
6583 |
511.76 |
| Dec 16 2021 |
8546 |
511.76 |
| Dec 09 2021 |
6583 |
511.76 |
| Dec 09 2021 |
8546 |
511.76 |
| Dec 02 2021 |
6583 |
511.76 |
| Dec 02 2021 |
8551 |
511.76 |
| Nov 25 2021 |
6583 |
511.76 |
| Nov 25 2021 |
8551 |
511.76 |
| Nov 18 2021 |
6583 |
511.76 |
| Nov 18 2021 |
8552 |
511.76 |
| Nov 11 2021 |
6584 |
511.76 |
| Nov 11 2021 |
8553 |
511.76 |
| Nov 04 2021 |
6584 |
511.76 |
| Nov 04 2021 |
8629 |
511.76 |
| Oct 28 2021 |
6584 |
511.76 |
| Oct 28 2021 |
8629 |
511.76 |
| Oct 21 2021 |
6585 |
511.76 |
| Oct 21 2021 |
8657 |
511.76 |
| Oct 14 2021 |
6596 |
511.76 |
| Oct 14 2021 |
8673 |
511.76 |
| Oct 07 2021 |
6619 |
511.76 |
| Oct 07 2021 |
8697 |
511.76 |
| Sep 30 2021 |
6640 |
511.76 |
| Sep 30 2021 |
8654 |
511.76 |
| Sep 23 2021 |
6686 |
511.76 |
| Sep 23 2021 |
8586 |
511.76 |
| Sep 16 2021 |
6623 |
511.76 |
| Sep 16 2021 |
8531 |
511.76 |
| Sep 09 2021 |
6706 |
511.76 |
| Sep 09 2021 |
8589 |
511.76 |
| Sep 02 2021 |
6851 |
511.76 |
| Sep 02 2021 |
8735 |
511.76 |
| Aug 26 2021 |
6967 |
511.76 |
| Aug 26 2021 |
8658 |
511.76 |
| Aug 19 2021 |
903 |
573.53 |
| Aug 19 2021 |
933 |
573.53 |
| Aug 12 2021 |
918 |
573.53 |
| Aug 12 2021 |
949 |
573.53 |
