| Jul 27 2023 |
1150 |
607.94 |
| Jul 27 2023 |
1604 |
607.94 |
| Jul 20 2023 |
1161 |
607.94 |
| Jul 20 2023 |
1528 |
607.94 |
| Jul 13 2023 |
1160 |
607.94 |
| Jul 13 2023 |
1524 |
607.94 |
| Jul 06 2023 |
1162 |
607.94 |
| Jul 06 2023 |
1514 |
607.94 |
| Jun 29 2023 |
1169 |
607.94 |
| Jun 29 2023 |
1523 |
607.94 |
| Jun 22 2023 |
1166 |
607.94 |
| Jun 22 2023 |
1497 |
607.94 |
| Jun 15 2023 |
1098 |
607.94 |
| Jun 15 2023 |
1445 |
607.94 |
| Jun 08 2023 |
1097 |
607.94 |
| Jun 08 2023 |
1438 |
607.94 |
| Jun 01 2023 |
1092 |
607.94 |
| Jun 01 2023 |
1427 |
607.94 |
| May 25 2023 |
1096 |
607.94 |
| May 25 2023 |
1379 |
607.94 |
| May 18 2023 |
1115 |
607.94 |
| May 18 2023 |
1371 |
607.94 |
| May 11 2023 |
1121 |
607.94 |
| May 11 2023 |
1395 |
607.94 |
| May 04 2023 |
1102 |
607.94 |
| May 04 2023 |
1372 |
607.94 |
| Apr 27 2023 |
1086 |
607.94 |
| Apr 27 2023 |
1362 |
607.94 |
| Apr 20 2023 |
1081 |
607.94 |
| Apr 20 2023 |
1367 |
607.94 |
| Apr 13 2023 |
1077 |
607.94 |
| Apr 13 2023 |
1346 |
607.94 |
| Apr 06 2023 |
1061 |
607.94 |
| Apr 06 2023 |
1332 |
607.94 |
| Mar 30 2023 |
1053 |
607.94 |
| Mar 30 2023 |
1302 |
607.94 |
| Mar 23 2023 |
1067 |
607.94 |
| Mar 23 2023 |
1320 |
607.94 |
| Mar 16 2023 |
1058 |
607.94 |
| Mar 16 2023 |
1312 |
607.94 |
| Mar 09 2023 |
1067 |
607.94 |
| Mar 09 2023 |
1314 |
607.94 |
| Mar 02 2023 |
1058 |
607.94 |
| Mar 02 2023 |
1313 |
607.94 |
| Feb 23 2023 |
1066 |
607.94 |
| Feb 23 2023 |
1315 |
607.94 |
| Feb 16 2023 |
1045 |
607.94 |
| Feb 16 2023 |
1315 |
607.94 |
| Feb 09 2023 |
1045 |
607.94 |
| Feb 09 2023 |
1313 |
607.94 |
| Feb 02 2023 |
1036 |
607.94 |
| Feb 02 2023 |
1304 |
607.94 |
| Jan 26 2023 |
1091 |
607.94 |
| Jan 26 2023 |
1356 |
607.94 |
| Jan 19 2023 |
1091 |
607.94 |
| Jan 19 2023 |
1351 |
607.94 |
| Jan 12 2023 |
1091 |
607.94 |
| Jan 12 2023 |
1351 |
607.94 |
| Jan 05 2023 |
1091 |
607.94 |
| Jan 05 2023 |
1352 |
607.94 |
| Dec 29 2022 |
1091 |
607.94 |
| Dec 29 2022 |
1352 |
607.94 |
| Dec 22 2022 |
1091 |
607.94 |
| Dec 22 2022 |
1352 |
607.94 |
| Dec 15 2022 |
1095 |
607.94 |
| Dec 15 2022 |
1353 |
607.94 |
| Dec 08 2022 |
1095 |
607.94 |
| Dec 08 2022 |
1353 |
607.94 |
| Dec 01 2022 |
1095 |
607.94 |
| Dec 01 2022 |
1353 |
607.94 |
| Nov 24 2022 |
1095 |
607.94 |
| Nov 24 2022 |
1353 |
607.94 |
| Nov 17 2022 |
1097 |
607.94 |
| Nov 17 2022 |
1356 |
607.94 |
| Nov 10 2022 |
1097 |
607.94 |
| Nov 10 2022 |
1356 |
607.94 |
| Nov 03 2022 |
1097 |
607.94 |
| Nov 03 2022 |
1354 |
607.94 |
| Oct 27 2022 |
1096 |
607.94 |
| Oct 27 2022 |
1356 |
607.94 |
| Oct 20 2022 |
1102 |
607.94 |
| Oct 20 2022 |
1366 |
607.94 |
| Oct 13 2022 |
1107 |
607.94 |
| Oct 13 2022 |
1361 |
607.94 |
| Oct 06 2022 |
1106 |
607.94 |
| Oct 06 2022 |
1362 |
607.94 |
| Sep 29 2022 |
1103 |
607.94 |
| Sep 29 2022 |
1364 |
607.94 |
| Sep 22 2022 |
1090 |
607.94 |
| Sep 22 2022 |
1356 |
607.94 |
| Sep 15 2022 |
1089 |
607.94 |
| Sep 15 2022 |
1356 |
607.94 |
| Sep 08 2022 |
1097 |
607.94 |
| Sep 08 2022 |
1347 |
607.94 |
| Sep 01 2022 |
1087 |
607.94 |
| Sep 01 2022 |
1352 |
607.94 |
| Aug 25 2022 |
1089 |
607.94 |
| Aug 25 2022 |
1354 |
607.94 |
| Aug 18 2022 |
1091 |
607.94 |
| Aug 18 2022 |
1357 |
607.94 |
| Aug 11 2022 |
1091 |
607.94 |
| Aug 11 2022 |
1355 |
607.94 |
| Aug 04 2022 |
1090 |
607.94 |
| Aug 04 2022 |
1360 |
607.94 |
| Jul 28 2022 |
1084 |
607.94 |
| Jul 28 2022 |
1350 |
607.94 |
| Jul 21 2022 |
1073 |
607.94 |
| Jul 21 2022 |
1348 |
607.94 |
| Jul 14 2022 |
1068 |
607.94 |
| Jul 14 2022 |
1356 |
607.94 |
| Jul 07 2022 |
1080 |
607.94 |
| Jul 07 2022 |
1340 |
607.94 |
| Jun 30 2022 |
1078 |
607.94 |
| Jun 30 2022 |
1338 |
607.94 |
| Jun 23 2022 |
1080 |
607.94 |
| Jun 23 2022 |
1351 |
607.94 |
| Jun 16 2022 |
1068 |
607.94 |
| Jun 16 2022 |
1348 |
607.94 |
| Jun 09 2022 |
1049 |
607.94 |
| Jun 09 2022 |
1356 |
607.94 |
| Jun 02 2022 |
1030 |
607.94 |
| Jun 02 2022 |
1356 |
607.94 |
| May 26 2022 |
1024 |
607.94 |
| May 26 2022 |
1351 |
607.94 |
| May 19 2022 |
1007 |
607.94 |
| May 19 2022 |
1324 |
607.94 |
| May 12 2022 |
1006 |
607.94 |
| May 12 2022 |
1294 |
607.94 |
| May 05 2022 |
999 |
607.94 |
| May 05 2022 |
1236 |
607.94 |
| Apr 28 2022 |
1024 |
607.94 |
| Apr 28 2022 |
1275 |
607.94 |
| Apr 21 2022 |
934 |
607.94 |
| Apr 21 2022 |
1183 |
607.94 |
| Apr 14 2022 |
936 |
607.94 |
| Apr 14 2022 |
1178 |
607.94 |
| Apr 07 2022 |
922 |
607.94 |
| Apr 07 2022 |
1177 |
607.94 |
| Mar 31 2022 |
928 |
607.94 |
| Mar 31 2022 |
1172 |
607.94 |
| Mar 24 2022 |
910 |
607.94 |
| Mar 24 2022 |
1144 |
607.94 |
| Mar 17 2022 |
907 |
607.94 |
| Mar 17 2022 |
1126 |
607.94 |
| Mar 10 2022 |
885 |
607.94 |
| Mar 10 2022 |
1132 |
607.94 |
| Mar 03 2022 |
928 |
607.94 |
| Mar 03 2022 |
1177 |
607.94 |
| Feb 24 2022 |
884 |
607.94 |
| Feb 24 2022 |
1166 |
607.94 |
| Feb 17 2022 |
828 |
607.94 |
| Feb 17 2022 |
1037 |
607.94 |
| Feb 10 2022 |
959 |
607.94 |
| Feb 10 2022 |
1121 |
607.94 |
| Feb 03 2022 |
990 |
607.94 |
| Feb 03 2022 |
1144 |
607.94 |
| Jan 27 2022 |
999 |
607.94 |
| Jan 27 2022 |
1157 |
607.94 |
| Jan 20 2022 |
1003 |
607.94 |
| Jan 20 2022 |
1165 |
607.94 |
| Jan 13 2022 |
1003 |
607.94 |
| Jan 13 2022 |
1170 |
607.94 |
| Jan 06 2022 |
1003 |
607.94 |
| Jan 06 2022 |
1170 |
607.94 |
| Dec 30 2021 |
1032 |
607.94 |
| Dec 30 2021 |
1195 |
607.94 |
| Dec 23 2021 |
1032 |
607.94 |
| Dec 23 2021 |
1195 |
607.94 |
| Dec 16 2021 |
1032 |
607.94 |
| Dec 16 2021 |
1195 |
607.94 |
| Dec 09 2021 |
1032 |
607.94 |
| Dec 09 2021 |
1195 |
607.94 |
| Dec 02 2021 |
1032 |
607.94 |
| Dec 02 2021 |
1195 |
607.94 |
| Nov 25 2021 |
1032 |
607.94 |
| Nov 25 2021 |
1195 |
607.94 |
| Nov 18 2021 |
1032 |
607.94 |
| Nov 18 2021 |
1195 |
607.94 |
| Nov 11 2021 |
1032 |
607.94 |
| Nov 11 2021 |
1197 |
607.94 |
| Nov 04 2021 |
1032 |
607.94 |
| Nov 04 2021 |
1210 |
607.94 |
| Oct 28 2021 |
1032 |
607.94 |
| Oct 28 2021 |
1211 |
607.94 |
| Oct 21 2021 |
1032 |
607.94 |
| Oct 21 2021 |
1211 |
607.94 |
| Oct 14 2021 |
1036 |
607.94 |
| Oct 14 2021 |
1213 |
607.94 |
| Oct 07 2021 |
1036 |
607.94 |
| Oct 07 2021 |
1218 |
607.94 |
| Sep 30 2021 |
1036 |
607.94 |
| Sep 30 2021 |
1213 |
607.94 |
| Sep 23 2021 |
1040 |
607.94 |
| Sep 23 2021 |
1195 |
607.94 |
| Sep 16 2021 |
1042 |
607.94 |
| Sep 16 2021 |
1180 |
607.94 |
| Sep 09 2021 |
1070 |
607.94 |
| Sep 09 2021 |
1203 |
607.94 |
| Sep 02 2021 |
1065 |
607.94 |
| Sep 02 2021 |
1168 |
607.94 |
| Aug 26 2021 |
1083 |
607.94 |
| Aug 26 2021 |
1148 |
607.94 |
| Aug 19 2021 |
1078 |
607.94 |
| Aug 19 2021 |
1146 |
607.94 |
| Aug 12 2021 |
1096 |
607.94 |
| Aug 12 2021 |
1174 |
607.94 |
