| Jun 10 2025 |
992 |
661.04 |
| Jun 10 2025 |
2102 |
661.04 |
| Jun 03 2025 |
986 |
661.04 |
| Jun 03 2025 |
2081 |
661.04 |
| May 27 2025 |
998 |
661.04 |
| May 27 2025 |
2101 |
661.04 |
| May 20 2025 |
1088 |
661.04 |
| May 20 2025 |
2203 |
661.04 |
| May 13 2025 |
1135 |
661.04 |
| May 13 2025 |
2200 |
661.04 |
| May 06 2025 |
1153 |
661.04 |
| May 06 2025 |
2241 |
661.04 |
| Apr 29 2025 |
1161 |
661.04 |
| Apr 29 2025 |
2287 |
661.04 |
| Apr 22 2025 |
1127 |
661.04 |
| Apr 22 2025 |
2292 |
661.04 |
| Apr 15 2025 |
1144 |
661.04 |
| Apr 15 2025 |
2316 |
661.04 |
| Apr 08 2025 |
1119 |
661.04 |
| Apr 08 2025 |
2289 |
661.04 |
| Apr 01 2025 |
1120 |
661.04 |
| Apr 01 2025 |
2220 |
661.04 |
| Mar 25 2025 |
1120 |
661.04 |
| Mar 25 2025 |
2248 |
661.04 |
| Mar 18 2025 |
1076 |
661.04 |
| Mar 18 2025 |
2184 |
661.04 |
| Mar 11 2025 |
1075 |
661.04 |
| Mar 11 2025 |
2172 |
661.04 |
| Mar 04 2025 |
1089 |
661.04 |
| Mar 04 2025 |
2166 |
661.04 |
| Feb 25 2025 |
1093 |
661.04 |
| Feb 25 2025 |
2145 |
661.04 |
| Feb 18 2025 |
1085 |
661.04 |
| Feb 18 2025 |
2154 |
661.04 |
| Feb 11 2025 |
1075 |
661.04 |
| Feb 11 2025 |
2136 |
661.04 |
| Feb 04 2025 |
1066 |
661.04 |
| Feb 04 2025 |
2125 |
661.04 |
| Jan 29 2025 |
1048 |
661.04 |
| Jan 29 2025 |
2108 |
661.04 |
| Jan 22 2025 |
1052 |
661.04 |
| Jan 22 2025 |
2116 |
661.04 |
| Jan 15 2025 |
1057 |
661.04 |
| Jan 15 2025 |
2118 |
661.04 |
| Jan 08 2025 |
1057 |
661.04 |
| Jan 08 2025 |
1323 |
661.04 |
| Jan 01 2025 |
1058 |
661.04 |
| Jan 01 2025 |
1328 |
661.04 |
| Dec 25 2024 |
1058 |
661.04 |
| Dec 25 2024 |
1328 |
661.04 |
| Dec 18 2024 |
1061 |
661.04 |
| Dec 18 2024 |
1328 |
661.04 |
| Dec 11 2024 |
1061 |
661.04 |
| Dec 11 2024 |
1328 |
661.04 |
| Dec 04 2024 |
1061 |
661.04 |
| Dec 04 2024 |
1329 |
661.04 |
| Nov 27 2024 |
1061 |
661.04 |
| Nov 27 2024 |
1329 |
661.04 |
| Nov 20 2024 |
1061 |
661.04 |
| Nov 20 2024 |
1322 |
661.04 |
| Nov 13 2024 |
1062 |
661.04 |
| Nov 13 2024 |
1323 |
661.04 |
| Nov 06 2024 |
1050 |
661.04 |
| Nov 06 2024 |
1398 |
661.04 |
| Oct 30 2024 |
1044 |
661.04 |
| Oct 30 2024 |
1392 |
661.04 |
| Oct 23 2024 |
1044 |
661.04 |
| Oct 23 2024 |
1503 |
661.04 |
| Oct 16 2024 |
1044 |
661.04 |
| Oct 16 2024 |
1417 |
661.04 |
| Oct 09 2024 |
1057 |
661.04 |
| Oct 09 2024 |
1435 |
661.04 |
| Oct 02 2024 |
1072 |
661.04 |
| Oct 02 2024 |
1426 |
661.04 |
| Sep 25 2024 |
1046 |
661.04 |
| Sep 25 2024 |
1388 |
661.04 |
| Sep 18 2024 |
1046 |
661.04 |
| Sep 18 2024 |
1358 |
661.04 |
| Sep 11 2024 |
1053 |
661.04 |
| Sep 11 2024 |
1361 |
661.04 |
| Sep 04 2024 |
1065 |
661.04 |
| Sep 04 2024 |
1392 |
661.04 |
| Aug 28 2024 |
1077 |
661.04 |
| Aug 28 2024 |
1411 |
661.04 |
| Aug 21 2024 |
1087 |
661.04 |
| Aug 21 2024 |
1442 |
661.04 |
| Aug 14 2024 |
1077 |
661.04 |
| Aug 14 2024 |
1388 |
661.04 |
| May 29 2024 |
867 |
629.07 |
| May 29 2024 |
1254 |
629.07 |
| May 22 2024 |
973 |
629.07 |
| May 22 2024 |
1331 |
629.07 |
| May 15 2024 |
971 |
629.07 |
| May 15 2024 |
1354 |
629.07 |
| May 08 2024 |
967 |
629.07 |
| May 08 2024 |
1030 |
658.5 |
| May 08 2024 |
1450 |
643.78 |
| May 01 2024 |
1025 |
629.07 |
| May 01 2024 |
1056 |
658.5 |
| May 01 2024 |
1537 |
643.78 |
| Apr 24 2024 |
917 |
599.18 |
| Apr 24 2024 |
1333 |
658.5 |
| Apr 24 2024 |
2079 |
614.01 |
| Apr 17 2024 |
1015 |
599.18 |
| Apr 17 2024 |
1317 |
658.5 |
| Apr 17 2024 |
2180 |
614.01 |
| Apr 10 2024 |
1006 |
599.18 |
| Apr 10 2024 |
1318 |
658.5 |
| Apr 10 2024 |
2173 |
614.01 |
| Apr 03 2024 |
1082 |
619.73 |
| Apr 03 2024 |
1308 |
658.5 |
| Apr 03 2024 |
2240 |
627.48 |
| Mar 27 2024 |
1083 |
616.93 |
| Mar 27 2024 |
1308 |
658.5 |
| Mar 27 2024 |
2208 |
612.36 |
| Mar 21 2024 |
1100 |
616.93 |
| Mar 21 2024 |
1299 |
658.5 |
| Mar 21 2024 |
2206 |
612.36 |
| Mar 14 2024 |
1049 |
616.93 |
| Mar 14 2024 |
1281 |
658.5 |
| Mar 14 2024 |
2170 |
612.36 |
| Mar 07 2024 |
1055 |
616.93 |
| Mar 07 2024 |
1282 |
658.5 |
| Mar 07 2024 |
2179 |
612.36 |
| Feb 29 2024 |
1087 |
616.93 |
| Feb 29 2024 |
1277 |
658.5 |
| Feb 29 2024 |
2196 |
612.36 |
| Feb 22 2024 |
1079 |
616.93 |
| Feb 22 2024 |
1280 |
658.5 |
| Feb 22 2024 |
2186 |
612.36 |
| Feb 15 2024 |
1071 |
616.93 |
| Feb 15 2024 |
1275 |
658.5 |
| Feb 15 2024 |
2174 |
612.36 |
| Feb 08 2024 |
971 |
616.93 |
| Feb 08 2024 |
1275 |
658.5 |
| Feb 08 2024 |
2076 |
612.36 |
| Feb 01 2024 |
971 |
616.93 |
| Feb 01 2024 |
1277 |
658.5 |
| Feb 01 2024 |
2084 |
612.36 |
| Jan 25 2024 |
969 |
616.93 |
| Jan 25 2024 |
1249 |
658.5 |
| Jan 25 2024 |
2078 |
612.36 |
| Jan 18 2024 |
969 |
616.93 |
| Jan 18 2024 |
1248 |
658.5 |
| Jan 18 2024 |
2077 |
612.36 |
| Jan 11 2024 |
969 |
616.93 |
| Jan 11 2024 |
1249 |
658.5 |
| Jan 11 2024 |
2077 |
612.36 |
| Jan 04 2024 |
969 |
616.93 |
| Jan 04 2024 |
1249 |
658.5 |
| Jan 04 2024 |
2073 |
612.36 |
| Dec 28 2023 |
969 |
616.93 |
| Dec 28 2023 |
1249 |
658.5 |
| Dec 28 2023 |
2073 |
612.36 |
| Dec 21 2023 |
969 |
616.93 |
| Dec 21 2023 |
1249 |
658.5 |
| Dec 21 2023 |
2073 |
612.36 |
| Dec 14 2023 |
969 |
616.93 |
| Dec 14 2023 |
1249 |
658.5 |
| Dec 14 2023 |
2073 |
612.36 |
| Dec 07 2023 |
969 |
616.93 |
| Dec 07 2023 |
1249 |
658.5 |
| Dec 07 2023 |
2073 |
612.36 |
| Nov 30 2023 |
963 |
616.93 |
| Nov 30 2023 |
1250 |
658.5 |
| Nov 30 2023 |
2070 |
612.36 |
| Nov 23 2023 |
960 |
616.93 |
| Nov 23 2023 |
1247 |
658.5 |
| Nov 23 2023 |
2063 |
612.36 |
| Nov 16 2023 |
960 |
616.93 |
| Nov 16 2023 |
1246 |
658.5 |
| Nov 16 2023 |
2062 |
612.36 |
| Nov 09 2023 |
961 |
616.93 |
| Nov 09 2023 |
1244 |
658.5 |
| Nov 09 2023 |
2063 |
612.36 |
| Nov 02 2023 |
961 |
616.93 |
| Nov 02 2023 |
1243 |
658.5 |
| Nov 02 2023 |
2063 |
612.36 |
| Oct 26 2023 |
953 |
616.93 |
| Oct 26 2023 |
1237 |
658.5 |
| Oct 26 2023 |
2057 |
612.36 |
| Oct 19 2023 |
955 |
616.93 |
| Oct 19 2023 |
1234 |
658.5 |
| Oct 19 2023 |
2013 |
612.36 |
| Oct 12 2023 |
953 |
616.93 |
| Oct 12 2023 |
1232 |
658.5 |
| Oct 12 2023 |
2012 |
612.36 |
| Oct 05 2023 |
952 |
616.93 |
| Oct 05 2023 |
1236 |
658.5 |
| Oct 05 2023 |
2012 |
612.36 |
| Sep 28 2023 |
953 |
616.93 |
| Sep 28 2023 |
1234 |
658.5 |
| Sep 28 2023 |
2012 |
612.36 |
| Sep 21 2023 |
950 |
616.93 |
| Sep 21 2023 |
1225 |
658.5 |
| Sep 21 2023 |
2006 |
612.36 |
| Sep 14 2023 |
957 |
616.93 |
| Sep 14 2023 |
1227 |
658.5 |
| Sep 14 2023 |
2011 |
612.36 |
| Sep 07 2023 |
958 |
616.93 |
| Sep 07 2023 |
1244 |
658.5 |
| Sep 07 2023 |
2016 |
612.36 |
| Aug 31 2023 |
959 |
616.93 |
| Aug 31 2023 |
1240 |
658.5 |
| Aug 31 2023 |
2010 |
612.36 |
| Aug 24 2023 |
962 |
616.93 |
| Aug 24 2023 |
1236 |
658.5 |
| Aug 24 2023 |
1987 |
612.36 |
| Aug 17 2023 |
958 |
616.93 |
| Aug 17 2023 |
1273 |
658.5 |
| Aug 17 2023 |
1995 |
612.36 |
| Aug 10 2023 |
959 |
616.93 |
| Aug 10 2023 |
1318 |
658.5 |
| Aug 10 2023 |
1997 |
612.36 |
| Aug 03 2023 |
960 |
616.93 |
| Aug 03 2023 |
1317 |
658.5 |
| Aug 03 2023 |
2001 |
612.36 |
| Jul 27 2023 |
967 |
613.37 |
| Jul 27 2023 |
1350 |
658.5 |
| Jul 27 2023 |
2005 |
612.36 |
| Jul 20 2023 |
984 |
613.37 |
| Jul 20 2023 |
1351 |
658.5 |
| Jul 20 2023 |
1999 |
612.36 |
| Jul 13 2023 |
986 |
613.37 |
| Jul 13 2023 |
1351 |
658.5 |
| Jul 13 2023 |
2028 |
612.36 |
| Jul 06 2023 |
989 |
613.37 |
| Jul 06 2023 |
1345 |
658.5 |
| Jul 06 2023 |
2037 |
612.36 |
| Jun 29 2023 |
995 |
613.37 |
| Jun 29 2023 |
1348 |
658.5 |
| Jun 29 2023 |
2040 |
612.36 |
| Jun 22 2023 |
997 |
613.37 |
| Jun 22 2023 |
1336 |
658.5 |
| Jun 22 2023 |
2049 |
612.36 |
| Jun 15 2023 |
988 |
613.37 |
| Jun 15 2023 |
1350 |
658.5 |
| Jun 15 2023 |
2043 |
612.36 |
| Jun 08 2023 |
992 |
613.37 |
| Jun 08 2023 |
1343 |
658.5 |
| Jun 08 2023 |
2049 |
612.36 |
| Jun 01 2023 |
1032 |
623.83 |
| Jun 01 2023 |
2106 |
623.83 |
| May 25 2023 |
1010 |
623.83 |
| May 25 2023 |
2087 |
623.83 |
| May 18 2023 |
1013 |
623.83 |
| May 18 2023 |
2078 |
623.83 |
| May 11 2023 |
999 |
623.83 |
| May 11 2023 |
2059 |
623.83 |
| May 04 2023 |
955 |
623.83 |
| May 04 2023 |
2023 |
623.83 |
| Apr 27 2023 |
916 |
623.83 |
| Apr 27 2023 |
1983 |
623.83 |
| Apr 20 2023 |
912 |
623.83 |
| Apr 20 2023 |
1962 |
623.83 |
| Apr 13 2023 |
898 |
623.83 |
| Apr 13 2023 |
1964 |
623.83 |
| Apr 06 2023 |
902 |
623.83 |
| Apr 06 2023 |
1964 |
623.83 |
| Mar 30 2023 |
894 |
623.83 |
| Mar 30 2023 |
1960 |
623.83 |
| Mar 23 2023 |
880 |
623.83 |
| Mar 23 2023 |
1941 |
623.83 |
| Mar 16 2023 |
869 |
623.83 |
| Mar 16 2023 |
1934 |
623.83 |
| Mar 09 2023 |
820 |
623.83 |
| Mar 09 2023 |
1903 |
623.83 |
| Mar 02 2023 |
817 |
623.83 |
| Mar 02 2023 |
1885 |
623.83 |
| Feb 23 2023 |
818 |
623.83 |
| Feb 23 2023 |
1886 |
623.83 |
| Feb 16 2023 |
802 |
623.83 |
| Feb 16 2023 |
1861 |
623.83 |
| Feb 09 2023 |
800 |
623.83 |
| Feb 09 2023 |
1859 |
623.83 |
| Feb 02 2023 |
799 |
623.83 |
| Feb 02 2023 |
1854 |
623.83 |
| Jan 26 2023 |
801 |
623.83 |
| Jan 26 2023 |
1854 |
623.83 |
| Jan 19 2023 |
801 |
623.83 |
| Jan 19 2023 |
1850 |
623.83 |
| Jan 12 2023 |
801 |
623.83 |
| Jan 12 2023 |
1850 |
623.83 |
| Jan 05 2023 |
801 |
623.83 |
| Jan 05 2023 |
1850 |
623.83 |
| Dec 29 2022 |
801 |
623.83 |
| Dec 29 2022 |
1850 |
623.83 |
| Dec 22 2022 |
801 |
623.83 |
| Dec 22 2022 |
1850 |
623.83 |
| Dec 15 2022 |
796 |
623.83 |
| Dec 15 2022 |
1844 |
623.83 |
| Dec 08 2022 |
796 |
623.83 |
| Dec 08 2022 |
1843 |
623.83 |
| Dec 01 2022 |
796 |
623.83 |
| Dec 01 2022 |
1843 |
623.83 |
| Nov 24 2022 |
796 |
623.83 |
| Nov 24 2022 |
1843 |
623.83 |
| Nov 17 2022 |
791 |
623.83 |
| Nov 17 2022 |
1836 |
623.83 |
| Nov 10 2022 |
791 |
623.83 |
| Nov 10 2022 |
1836 |
623.83 |
| Nov 03 2022 |
791 |
623.83 |
| Nov 03 2022 |
1833 |
623.83 |
| Oct 27 2022 |
791 |
623.83 |
| Oct 27 2022 |
1830 |
623.83 |
| Oct 20 2022 |
791 |
623.83 |
| Oct 20 2022 |
1830 |
623.83 |
| Oct 13 2022 |
792 |
623.83 |
| Oct 13 2022 |
1834 |
623.83 |
| Oct 06 2022 |
792 |
623.83 |
| Oct 06 2022 |
1834 |
623.83 |
| Sep 29 2022 |
792 |
623.83 |
| Sep 29 2022 |
1833 |
623.83 |
| Sep 22 2022 |
789 |
623.83 |
| Sep 22 2022 |
1829 |
623.83 |
| Sep 15 2022 |
788 |
623.83 |
| Sep 15 2022 |
1827 |
623.83 |
| Sep 08 2022 |
789 |
623.83 |
| Sep 08 2022 |
1817 |
623.83 |
| Sep 01 2022 |
781 |
623.83 |
| Sep 01 2022 |
1794 |
623.83 |
| Aug 25 2022 |
786 |
629.93 |
| Aug 25 2022 |
1797 |
629.93 |
| Aug 18 2022 |
807 |
650.22 |
| Aug 18 2022 |
1852 |
650.22 |
| Aug 11 2022 |
808 |
650.22 |
| Aug 11 2022 |
1847 |
650.22 |
| Aug 04 2022 |
801 |
650.22 |
| Aug 04 2022 |
1840 |
650.22 |
| Jul 28 2022 |
791 |
650.22 |
| Jul 28 2022 |
1818 |
650.22 |
| Jul 21 2022 |
780 |
650.22 |
| Jul 21 2022 |
1784 |
650.22 |
| Jul 14 2022 |
779 |
650.22 |
| Jul 14 2022 |
1777 |
650.22 |
| Jul 07 2022 |
757 |
650.22 |
| Jul 07 2022 |
1761 |
650.22 |
| Jun 30 2022 |
752 |
650.22 |
| Jun 30 2022 |
1751 |
650.22 |
| Jun 23 2022 |
751 |
650.22 |
| Jun 23 2022 |
1732 |
650.22 |
| Jun 16 2022 |
738 |
650.22 |
| Jun 16 2022 |
1673 |
650.22 |
| Jun 09 2022 |
725 |
650.22 |
| Jun 09 2022 |
1631 |
650.22 |
| Jun 02 2022 |
711 |
650.22 |
| Jun 02 2022 |
1584 |
650.22 |
| May 26 2022 |
700 |
650.22 |
| May 26 2022 |
1556 |
650.22 |
| May 19 2022 |
667 |
650.22 |
| May 19 2022 |
1515 |
650.22 |
| May 12 2022 |
667 |
650.22 |
| May 12 2022 |
1500 |
650.22 |
| May 05 2022 |
638 |
650.22 |
| May 05 2022 |
1458 |
650.22 |
| Apr 28 2022 |
605 |
650.22 |
| Apr 28 2022 |
1404 |
650.22 |
| Apr 21 2022 |
541 |
650.22 |
| Apr 21 2022 |
1352 |
650.22 |
| Apr 14 2022 |
1169 |
663.53 |
| Apr 14 2022 |
1503 |
663.53 |
| Apr 07 2022 |
1145 |
663.53 |
| Apr 07 2022 |
1496 |
663.53 |
| Mar 31 2022 |
1154 |
663.53 |
| Mar 31 2022 |
1488 |
663.53 |
| Mar 24 2022 |
1130 |
663.53 |
| Mar 24 2022 |
1447 |
663.53 |
| Mar 17 2022 |
1125 |
663.53 |
| Mar 17 2022 |
1422 |
663.53 |
| Mar 10 2022 |
1089 |
663.53 |
| Mar 10 2022 |
1422 |
663.53 |
| Mar 03 2022 |
1157 |
663.53 |
| Mar 03 2022 |
1495 |
663.53 |
| Feb 24 2022 |
1105 |
663.53 |
| Feb 24 2022 |
1476 |
663.53 |
| Feb 17 2022 |
1057 |
663.53 |
| Feb 17 2022 |
1341 |
663.53 |
| Feb 10 2022 |
1194 |
663.53 |
| Feb 10 2022 |
1423 |
663.53 |
| Feb 03 2022 |
1231 |
663.53 |
| Feb 03 2022 |
1453 |
663.53 |
| Jan 27 2022 |
1249 |
663.53 |
| Jan 27 2022 |
1478 |
663.53 |
| Jan 20 2022 |
1259 |
663.53 |
| Jan 20 2022 |
1494 |
663.53 |
| Jan 13 2022 |
1259 |
663.53 |
| Jan 13 2022 |
1499 |
663.53 |
| Jan 06 2022 |
1259 |
663.53 |
| Jan 06 2022 |
1499 |
663.53 |
| Dec 30 2021 |
1313 |
663.53 |
| Dec 30 2021 |
1550 |
663.53 |
| Dec 23 2021 |
1313 |
663.53 |
| Dec 23 2021 |
1550 |
663.53 |
| Dec 16 2021 |
1313 |
663.53 |
| Dec 16 2021 |
1550 |
663.53 |
| Dec 09 2021 |
1313 |
663.53 |
| Dec 09 2021 |
1550 |
663.53 |
| Dec 02 2021 |
1313 |
663.53 |
| Dec 02 2021 |
1551 |
663.53 |
| Nov 25 2021 |
1313 |
663.53 |
| Nov 25 2021 |
1551 |
663.53 |
| Nov 18 2021 |
1313 |
663.53 |
| Nov 18 2021 |
1551 |
663.53 |
| Nov 11 2021 |
1313 |
663.53 |
| Nov 11 2021 |
1554 |
663.53 |
| Nov 04 2021 |
1313 |
663.53 |
| Nov 04 2021 |
1570 |
663.53 |
| Oct 28 2021 |
1313 |
663.53 |
| Oct 28 2021 |
1573 |
663.53 |
| Oct 21 2021 |
1313 |
663.53 |
| Oct 21 2021 |
1573 |
663.53 |
| Oct 14 2021 |
1320 |
663.53 |
| Oct 14 2021 |
1578 |
663.53 |
| Oct 07 2021 |
1320 |
663.53 |
| Oct 07 2021 |
1583 |
663.53 |
| Sep 30 2021 |
1320 |
663.53 |
| Sep 30 2021 |
1575 |
663.53 |
| Sep 23 2021 |
1322 |
663.53 |
| Sep 23 2021 |
1557 |
663.53 |
| Sep 16 2021 |
1323 |
663.53 |
| Sep 16 2021 |
1543 |
663.53 |
| Sep 09 2021 |
1352 |
663.53 |
| Sep 09 2021 |
1566 |
663.53 |
| Sep 02 2021 |
1360 |
663.53 |
| Sep 02 2021 |
1544 |
663.53 |
| Aug 26 2021 |
1377 |
663.53 |
| Aug 26 2021 |
1522 |
663.53 |
| Aug 19 2021 |
1373 |
663.53 |
| Aug 19 2021 |
1520 |
663.53 |
| Aug 12 2021 |
1397 |
663.53 |
| Aug 12 2021 |
1550 |
663.53 |
