| Apr 24 2024 |
1093 |
587.91 |
| Apr 24 2024 |
1538 |
587.91 |
| Apr 17 2024 |
1108 |
587.91 |
| Apr 17 2024 |
1551 |
587.91 |
| Apr 10 2024 |
1128 |
587.91 |
| Apr 10 2024 |
1562 |
587.91 |
| Apr 03 2024 |
1105 |
587.91 |
| Apr 03 2024 |
1535 |
587.91 |
| Mar 27 2024 |
1009 |
580.41 |
| Mar 27 2024 |
2030 |
580.41 |
| Mar 21 2024 |
1024 |
580.41 |
| Mar 21 2024 |
2031 |
580.41 |
| Mar 14 2024 |
981 |
580.41 |
| Mar 14 2024 |
1997 |
580.41 |
| Mar 07 2024 |
985 |
580.41 |
| Mar 07 2024 |
2006 |
580.41 |
| Feb 29 2024 |
1009 |
580.41 |
| Feb 29 2024 |
2021 |
580.41 |
| Feb 22 2024 |
997 |
580.41 |
| Feb 22 2024 |
2011 |
580.41 |
| Feb 15 2024 |
983 |
580.41 |
| Feb 15 2024 |
1997 |
580.41 |
| Feb 08 2024 |
888 |
580.41 |
| Feb 08 2024 |
1903 |
580.41 |
| Feb 01 2024 |
887 |
580.41 |
| Feb 01 2024 |
1908 |
580.41 |
| Jan 25 2024 |
884 |
580.41 |
| Jan 25 2024 |
1901 |
580.41 |
| Jan 18 2024 |
884 |
580.41 |
| Jan 18 2024 |
1900 |
580.41 |
| Jan 11 2024 |
884 |
580.41 |
| Jan 11 2024 |
1900 |
580.41 |
| Jan 04 2024 |
884 |
580.41 |
| Jan 04 2024 |
1898 |
580.41 |
| Dec 28 2023 |
884 |
580.41 |
| Dec 28 2023 |
1898 |
580.41 |
| Dec 21 2023 |
884 |
580.41 |
| Dec 21 2023 |
1898 |
580.41 |
| Dec 14 2023 |
884 |
580.41 |
| Dec 14 2023 |
1898 |
580.41 |
| Dec 07 2023 |
884 |
580.41 |
| Dec 07 2023 |
1898 |
580.41 |
| Nov 30 2023 |
881 |
580.41 |
| Nov 30 2023 |
1895 |
580.41 |
| Nov 23 2023 |
879 |
580.41 |
| Nov 23 2023 |
1892 |
580.41 |
| Nov 16 2023 |
879 |
580.41 |
| Nov 16 2023 |
1891 |
580.41 |
| Nov 09 2023 |
880 |
580.41 |
| Nov 09 2023 |
1892 |
580.41 |
| Nov 02 2023 |
880 |
580.41 |
| Nov 02 2023 |
1892 |
580.41 |
| Oct 26 2023 |
873 |
580.41 |
| Oct 26 2023 |
1883 |
580.41 |
| Oct 19 2023 |
876 |
580.41 |
| Oct 19 2023 |
1842 |
580.41 |
| Oct 12 2023 |
874 |
580.41 |
| Oct 12 2023 |
1841 |
580.41 |
| Oct 05 2023 |
872 |
580.41 |
| Oct 05 2023 |
1840 |
580.41 |
| Sep 28 2023 |
874 |
580.41 |
| Sep 28 2023 |
1840 |
580.41 |
| Sep 21 2023 |
871 |
580.41 |
| Sep 21 2023 |
1836 |
580.41 |
| Sep 14 2023 |
877 |
580.41 |
| Sep 14 2023 |
1839 |
580.41 |
| Sep 07 2023 |
878 |
580.41 |
| Sep 07 2023 |
1842 |
580.41 |
| Aug 31 2023 |
881 |
580.41 |
| Aug 31 2023 |
1834 |
580.41 |
| Aug 24 2023 |
882 |
580.41 |
| Aug 24 2023 |
1806 |
580.41 |
| Aug 17 2023 |
878 |
580.41 |
| Aug 17 2023 |
1813 |
580.41 |
| Aug 10 2023 |
879 |
580.41 |
| Aug 10 2023 |
1816 |
580.41 |
| Aug 03 2023 |
881 |
580.41 |
| Aug 03 2023 |
1817 |
580.41 |
| Jul 27 2023 |
936 |
602.51 |
| Jul 27 2023 |
1947 |
602.51 |
| Jul 20 2023 |
954 |
602.51 |
| Jul 20 2023 |
1942 |
602.51 |
| Jul 13 2023 |
957 |
602.51 |
| Jul 13 2023 |
1968 |
602.51 |
| Jul 06 2023 |
961 |
602.51 |
| Jul 06 2023 |
1978 |
602.51 |
| Jun 29 2023 |
967 |
602.51 |
| Jun 29 2023 |
1980 |
602.51 |
| Jun 22 2023 |
969 |
602.51 |
| Jun 22 2023 |
1991 |
602.51 |
| Jun 15 2023 |
960 |
602.51 |
| Jun 15 2023 |
1987 |
602.51 |
| Jun 08 2023 |
964 |
602.51 |
| Jun 08 2023 |
1992 |
602.51 |
| Jun 01 2023 |
979 |
602.51 |
| Jun 01 2023 |
1990 |
602.51 |
| May 25 2023 |
962 |
602.51 |
| May 25 2023 |
1975 |
602.51 |
| May 18 2023 |
962 |
602.51 |
| May 18 2023 |
1965 |
602.51 |
| May 11 2023 |
948 |
602.51 |
| May 11 2023 |
1945 |
602.51 |
| May 04 2023 |
907 |
602.51 |
| May 04 2023 |
1908 |
602.51 |
| Apr 27 2023 |
873 |
602.51 |
| Apr 27 2023 |
1867 |
602.51 |
| Apr 20 2023 |
864 |
602.51 |
| Apr 20 2023 |
1855 |
602.51 |
| Apr 13 2023 |
853 |
602.51 |
| Apr 13 2023 |
1857 |
602.51 |
| Apr 06 2023 |
857 |
602.51 |
| Apr 06 2023 |
1857 |
602.51 |
| Mar 30 2023 |
845 |
602.51 |
| Mar 30 2023 |
1851 |
602.51 |
| Mar 23 2023 |
832 |
602.51 |
| Mar 23 2023 |
1830 |
602.51 |
| Mar 16 2023 |
823 |
602.51 |
| Mar 16 2023 |
1822 |
602.51 |
| Mar 09 2023 |
780 |
602.51 |
| Mar 09 2023 |
1792 |
602.51 |
| Mar 02 2023 |
775 |
602.51 |
| Mar 02 2023 |
1775 |
602.51 |
| Feb 23 2023 |
776 |
602.51 |
| Feb 23 2023 |
1777 |
602.51 |
| Feb 16 2023 |
762 |
602.51 |
| Feb 16 2023 |
1752 |
602.51 |
| Feb 09 2023 |
760 |
602.51 |
| Feb 09 2023 |
1749 |
602.51 |
| Feb 02 2023 |
760 |
602.51 |
| Feb 02 2023 |
1746 |
602.51 |
| Jan 26 2023 |
762 |
602.51 |
| Jan 26 2023 |
1746 |
602.51 |
| Jan 19 2023 |
762 |
602.51 |
| Jan 19 2023 |
1742 |
602.51 |
| Jan 12 2023 |
762 |
602.51 |
| Jan 12 2023 |
1742 |
602.51 |
| Jan 05 2023 |
762 |
602.51 |
| Jan 05 2023 |
1742 |
602.51 |
| Dec 29 2022 |
762 |
602.51 |
| Dec 29 2022 |
1742 |
602.51 |
| Dec 22 2022 |
762 |
602.51 |
| Dec 22 2022 |
1742 |
602.51 |
| Dec 15 2022 |
755 |
602.51 |
| Dec 15 2022 |
1737 |
602.51 |
| Dec 08 2022 |
755 |
602.51 |
| Dec 08 2022 |
1735 |
602.51 |
| Dec 01 2022 |
755 |
602.51 |
| Dec 01 2022 |
1735 |
602.51 |
| Nov 24 2022 |
755 |
602.51 |
| Nov 24 2022 |
1735 |
602.51 |
| Nov 17 2022 |
752 |
602.51 |
| Nov 17 2022 |
1728 |
602.51 |
| Nov 10 2022 |
752 |
602.51 |
| Nov 10 2022 |
1728 |
602.51 |
| Nov 03 2022 |
752 |
602.51 |
| Nov 03 2022 |
1726 |
602.51 |
| Oct 27 2022 |
752 |
602.51 |
| Oct 27 2022 |
1723 |
602.51 |
| Oct 20 2022 |
752 |
602.51 |
| Oct 20 2022 |
1723 |
602.51 |
| Oct 13 2022 |
753 |
602.51 |
| Oct 13 2022 |
1727 |
602.51 |
| Oct 06 2022 |
753 |
602.51 |
| Oct 06 2022 |
1727 |
602.51 |
| Sep 29 2022 |
753 |
602.51 |
| Sep 29 2022 |
1727 |
602.51 |
| Sep 22 2022 |
749 |
602.51 |
| Sep 22 2022 |
1724 |
602.51 |
| Sep 15 2022 |
748 |
602.51 |
| Sep 15 2022 |
1723 |
602.51 |
| Sep 08 2022 |
749 |
602.51 |
| Sep 08 2022 |
1710 |
602.51 |
| Sep 01 2022 |
740 |
602.51 |
| Sep 01 2022 |
1687 |
602.51 |
| Aug 25 2022 |
732 |
602.51 |
| Aug 25 2022 |
1672 |
602.51 |
| Aug 18 2022 |
760 |
621.41 |
| Aug 18 2022 |
1757 |
621.41 |
| Aug 11 2022 |
762 |
621.41 |
| Aug 11 2022 |
1751 |
621.41 |
| Aug 04 2022 |
755 |
621.41 |
| Aug 04 2022 |
1747 |
621.41 |
| Jul 28 2022 |
1130 |
617.11 |
| Jul 28 2022 |
1406 |
617.11 |
| Jul 21 2022 |
1119 |
617.11 |
| Jul 21 2022 |
1401 |
617.11 |
| Jul 14 2022 |
1115 |
617.11 |
| Jul 14 2022 |
1408 |
617.11 |
| Jul 07 2022 |
1127 |
617.11 |
| Jul 07 2022 |
1391 |
617.11 |
| Jun 30 2022 |
1124 |
617.11 |
| Jun 30 2022 |
1389 |
617.11 |
| Jun 23 2022 |
1127 |
617.11 |
| Jun 23 2022 |
1401 |
617.11 |
| Jun 16 2022 |
1113 |
617.11 |
| Jun 16 2022 |
1397 |
617.11 |
| Jun 09 2022 |
1093 |
617.11 |
| Jun 09 2022 |
1406 |
617.11 |
| Jun 02 2022 |
1075 |
617.11 |
| Jun 02 2022 |
1410 |
617.11 |
| May 26 2022 |
1071 |
617.11 |
| May 26 2022 |
1405 |
617.11 |
| May 19 2022 |
1052 |
617.11 |
| May 19 2022 |
1377 |
617.11 |
| May 12 2022 |
1051 |
617.11 |
| May 12 2022 |
1346 |
617.11 |
| May 05 2022 |
1042 |
617.11 |
| May 05 2022 |
1284 |
617.11 |
| Apr 28 2022 |
1067 |
617.11 |
| Apr 28 2022 |
1321 |
617.11 |
| Apr 21 2022 |
975 |
617.11 |
| Apr 21 2022 |
1229 |
617.11 |
| Apr 14 2022 |
1181 |
668.82 |
| Apr 14 2022 |
1523 |
668.82 |
| Apr 07 2022 |
1159 |
668.82 |
| Apr 07 2022 |
1517 |
668.82 |
| Mar 31 2022 |
1167 |
668.82 |
| Mar 31 2022 |
1509 |
668.82 |
| Mar 24 2022 |
1141 |
668.82 |
| Mar 24 2022 |
1466 |
668.82 |
| Mar 17 2022 |
1139 |
668.82 |
| Mar 17 2022 |
1444 |
668.82 |
| Mar 10 2022 |
1099 |
668.82 |
| Mar 10 2022 |
1440 |
668.82 |
| Mar 03 2022 |
1169 |
668.82 |
| Mar 03 2022 |
1512 |
668.82 |
| Feb 24 2022 |
1118 |
668.82 |
| Feb 24 2022 |
1495 |
668.82 |
| Feb 17 2022 |
1072 |
668.82 |
| Feb 17 2022 |
1361 |
668.82 |
| Feb 10 2022 |
1209 |
668.82 |
| Feb 10 2022 |
1444 |
668.82 |
| Feb 03 2022 |
1246 |
668.82 |
| Feb 03 2022 |
1472 |
668.82 |
| Jan 27 2022 |
1265 |
668.82 |
| Jan 27 2022 |
1495 |
668.82 |
| Jan 20 2022 |
1277 |
668.82 |
| Jan 20 2022 |
1512 |
668.82 |
| Jan 13 2022 |
1276 |
668.82 |
| Jan 13 2022 |
1517 |
668.82 |
| Jan 06 2022 |
1277 |
668.82 |
| Jan 06 2022 |
1518 |
668.82 |
| Dec 30 2021 |
1331 |
668.82 |
| Dec 30 2021 |
1568 |
668.82 |
| Dec 23 2021 |
1331 |
668.82 |
| Dec 23 2021 |
1568 |
668.82 |
| Dec 16 2021 |
1331 |
668.82 |
| Dec 16 2021 |
1568 |
668.82 |
| Dec 09 2021 |
1331 |
668.82 |
| Dec 09 2021 |
1568 |
668.82 |
| Dec 02 2021 |
1331 |
668.82 |
| Dec 02 2021 |
1569 |
668.82 |
| Nov 25 2021 |
1331 |
668.82 |
| Nov 25 2021 |
1569 |
668.82 |
| Nov 18 2021 |
1330 |
668.82 |
| Nov 18 2021 |
1569 |
668.82 |
| Nov 11 2021 |
1331 |
668.82 |
| Nov 11 2021 |
1572 |
668.82 |
| Nov 04 2021 |
1331 |
668.82 |
| Nov 04 2021 |
1589 |
668.82 |
| Oct 28 2021 |
1330 |
668.82 |
| Oct 28 2021 |
1591 |
668.82 |
| Oct 21 2021 |
1330 |
668.82 |
| Oct 21 2021 |
1591 |
668.82 |
| Oct 14 2021 |
1336 |
668.82 |
| Oct 14 2021 |
1596 |
668.82 |
| Oct 07 2021 |
1336 |
668.82 |
| Oct 07 2021 |
1600 |
668.82 |
| Sep 30 2021 |
1337 |
668.82 |
| Sep 30 2021 |
1592 |
668.82 |
| Sep 23 2021 |
1339 |
668.82 |
| Sep 23 2021 |
1575 |
668.82 |
| Sep 16 2021 |
1339 |
668.82 |
| Sep 16 2021 |
1562 |
668.82 |
| Sep 09 2021 |
1369 |
668.82 |
| Sep 09 2021 |
1587 |
668.82 |
| Sep 02 2021 |
1378 |
668.82 |
| Sep 02 2021 |
1567 |
668.82 |
| Aug 26 2021 |
1396 |
668.82 |
| Aug 26 2021 |
1548 |
668.82 |
| Aug 19 2021 |
1390 |
668.82 |
| Aug 19 2021 |
1544 |
668.82 |
| Aug 12 2021 |
1414 |
668.82 |
| Aug 12 2021 |
1572 |
668.82 |
