| Apr 24 2024 |
4713 |
413.08 |
| Apr 24 2024 |
7961 |
517.48 |
| Apr 24 2024 |
9762 |
413.08 |
| Apr 17 2024 |
4941 |
413.08 |
| Apr 17 2024 |
7942 |
517.48 |
| Apr 17 2024 |
9944 |
413.08 |
| Apr 10 2024 |
4794 |
409.24 |
| Apr 10 2024 |
7981 |
517.48 |
| Apr 10 2024 |
9693 |
409.24 |
| Apr 03 2024 |
4572 |
401.58 |
| Apr 03 2024 |
7940 |
517.48 |
| Apr 03 2024 |
9224 |
401.58 |
| Mar 27 2024 |
4569 |
400.2 |
| Mar 27 2024 |
7896 |
517.48 |
| Mar 27 2024 |
9225 |
401.58 |
| Mar 21 2024 |
4627 |
400.2 |
| Mar 21 2024 |
7913 |
517.48 |
| Mar 21 2024 |
9255 |
401.58 |
| Mar 14 2024 |
4516 |
400.2 |
| Mar 14 2024 |
7908 |
517.48 |
| Mar 14 2024 |
9137 |
401.58 |
| Mar 07 2024 |
4533 |
400.2 |
| Mar 07 2024 |
7953 |
517.48 |
| Mar 07 2024 |
9166 |
401.58 |
| Feb 29 2024 |
4623 |
400.2 |
| Feb 29 2024 |
7963 |
517.48 |
| Feb 29 2024 |
9226 |
401.58 |
| Feb 22 2024 |
4602 |
400.2 |
| Feb 22 2024 |
7938 |
517.48 |
| Feb 22 2024 |
9181 |
401.58 |
| Feb 15 2024 |
4597 |
400.2 |
| Feb 15 2024 |
7940 |
517.48 |
| Feb 15 2024 |
9155 |
401.58 |
| Feb 08 2024 |
4572 |
400.2 |
| Feb 08 2024 |
7902 |
517.48 |
| Feb 08 2024 |
9108 |
401.58 |
| Feb 01 2024 |
4414 |
400.2 |
| Feb 01 2024 |
7920 |
517.48 |
| Feb 01 2024 |
9003 |
401.58 |
| Jan 25 2024 |
4396 |
400.2 |
| Jan 25 2024 |
7892 |
517.48 |
| Jan 25 2024 |
8991 |
401.58 |
| Jan 18 2024 |
4396 |
400.2 |
| Jan 18 2024 |
7880 |
517.48 |
| Jan 18 2024 |
8990 |
401.58 |
| Jan 11 2024 |
4396 |
400.2 |
| Jan 11 2024 |
7873 |
517.48 |
| Jan 11 2024 |
8992 |
401.58 |
| Jan 04 2024 |
4396 |
400.2 |
| Jan 04 2024 |
7879 |
517.48 |
| Jan 04 2024 |
8983 |
401.58 |
| Dec 28 2023 |
4396 |
400.2 |
| Dec 28 2023 |
7876 |
517.48 |
| Dec 28 2023 |
8979 |
401.58 |
| Dec 21 2023 |
4396 |
400.2 |
| Dec 21 2023 |
7876 |
517.48 |
| Dec 21 2023 |
8979 |
401.58 |
| Dec 14 2023 |
4396 |
400.2 |
| Dec 14 2023 |
7872 |
517.48 |
| Dec 14 2023 |
8977 |
401.58 |
| Dec 07 2023 |
4396 |
400.2 |
| Dec 07 2023 |
7873 |
517.48 |
| Dec 07 2023 |
8978 |
401.58 |
| Nov 30 2023 |
4382 |
400.2 |
| Nov 30 2023 |
7874 |
517.48 |
| Nov 30 2023 |
8977 |
401.58 |
| Nov 23 2023 |
4382 |
400.2 |
| Nov 23 2023 |
7874 |
517.48 |
| Nov 23 2023 |
8975 |
401.58 |
| Nov 16 2023 |
4382 |
400.2 |
| Nov 16 2023 |
7814 |
517.48 |
| Nov 16 2023 |
8970 |
401.58 |
| Nov 09 2023 |
4383 |
400.2 |
| Nov 09 2023 |
7813 |
517.48 |
| Nov 09 2023 |
8962 |
401.58 |
| Nov 02 2023 |
4383 |
400.2 |
| Nov 02 2023 |
7813 |
517.48 |
| Nov 02 2023 |
8962 |
401.58 |
| Oct 26 2023 |
4305 |
400.2 |
| Oct 26 2023 |
7812 |
517.48 |
| Oct 26 2023 |
8934 |
401.58 |
| Oct 19 2023 |
4320 |
400.2 |
| Oct 19 2023 |
7793 |
517.48 |
| Oct 19 2023 |
8896 |
401.58 |
| Oct 12 2023 |
4319 |
400.2 |
| Oct 12 2023 |
7790 |
517.48 |
| Oct 12 2023 |
8896 |
401.58 |
| Oct 05 2023 |
4315 |
400.2 |
| Oct 05 2023 |
7815 |
517.48 |
| Oct 05 2023 |
8775 |
401.58 |
| Sep 28 2023 |
4416 |
400.2 |
| Sep 28 2023 |
7796 |
517.48 |
| Sep 28 2023 |
8879 |
401.58 |
| Sep 21 2023 |
4408 |
400.2 |
| Sep 21 2023 |
7699 |
517.48 |
| Sep 21 2023 |
8873 |
401.58 |
| Sep 14 2023 |
4451 |
400.2 |
| Sep 14 2023 |
7725 |
517.48 |
| Sep 14 2023 |
8900 |
401.58 |
| Sep 07 2023 |
4471 |
400.2 |
| Sep 07 2023 |
7858 |
517.48 |
| Sep 07 2023 |
8921 |
401.58 |
| Aug 31 2023 |
4469 |
400.2 |
| Aug 31 2023 |
7847 |
517.48 |
| Aug 31 2023 |
8953 |
401.58 |
| Aug 24 2023 |
4417 |
397.81 |
| Aug 24 2023 |
7852 |
517.48 |
| Aug 24 2023 |
8863 |
401.58 |
| Aug 17 2023 |
4406 |
397.81 |
| Aug 17 2023 |
7986 |
517.48 |
| Aug 17 2023 |
8914 |
401.58 |
| Aug 10 2023 |
4421 |
397.81 |
| Aug 10 2023 |
8093 |
517.48 |
| Aug 10 2023 |
8946 |
401.58 |
| Aug 03 2023 |
4382 |
397.81 |
| Aug 03 2023 |
8044 |
517.48 |
| Aug 03 2023 |
8922 |
401.58 |
| Jul 27 2023 |
4400 |
397.81 |
| Jul 27 2023 |
8138 |
517.48 |
| Jul 27 2023 |
8908 |
401.58 |
| Jul 20 2023 |
4430 |
397.81 |
| Jul 20 2023 |
8355 |
517.48 |
| Jul 20 2023 |
8870 |
401.58 |
| Jul 13 2023 |
4416 |
397.81 |
| Jul 13 2023 |
8404 |
517.48 |
| Jul 13 2023 |
8879 |
401.58 |
| Jul 06 2023 |
4453 |
397.81 |
| Jul 06 2023 |
8473 |
517.48 |
| Jul 06 2023 |
8887 |
401.58 |
| Jun 29 2023 |
4439 |
397.81 |
| Jun 29 2023 |
8537 |
517.48 |
| Jun 29 2023 |
8863 |
401.58 |
| Jun 22 2023 |
4453 |
397.81 |
| Jun 22 2023 |
8572 |
517.48 |
| Jun 22 2023 |
8823 |
401.58 |
| Jun 15 2023 |
4447 |
397.81 |
| Jun 15 2023 |
8635 |
517.48 |
| Jun 15 2023 |
8869 |
401.58 |
| Jun 08 2023 |
4493 |
397.81 |
| Jun 08 2023 |
8630 |
517.48 |
| Jun 08 2023 |
8920 |
401.58 |
| Jun 01 2023 |
4549 |
397.81 |
| Jun 01 2023 |
8637 |
517.48 |
| Jun 01 2023 |
8925 |
401.58 |
| May 25 2023 |
4491 |
397.81 |
| May 25 2023 |
8638 |
517.48 |
| May 25 2023 |
8850 |
401.58 |
| May 18 2023 |
4481 |
397.81 |
| May 18 2023 |
8636 |
517.48 |
| May 18 2023 |
8816 |
401.58 |
| May 11 2023 |
4439 |
397.81 |
| May 11 2023 |
8575 |
517.48 |
| May 11 2023 |
8803 |
401.58 |
| May 04 2023 |
4322 |
397.81 |
| May 04 2023 |
8440 |
517.48 |
| May 04 2023 |
8656 |
401.58 |
| Apr 27 2023 |
4258 |
397.81 |
| Apr 27 2023 |
8410 |
517.48 |
| Apr 27 2023 |
8568 |
401.58 |
| Apr 20 2023 |
4221 |
397.81 |
| Apr 20 2023 |
5581 |
452.46 |
| Apr 20 2023 |
8433 |
400.2 |
| Apr 13 2023 |
4183 |
397.81 |
| Apr 13 2023 |
5562 |
452.46 |
| Apr 13 2023 |
8397 |
400.2 |
| Apr 06 2023 |
4134 |
397.81 |
| Apr 06 2023 |
5575 |
452.46 |
| Apr 06 2023 |
8362 |
400.2 |
| Mar 30 2023 |
4080 |
397.81 |
| Mar 30 2023 |
5540 |
452.46 |
| Mar 30 2023 |
8327 |
400.2 |
| Mar 23 2023 |
4033 |
397.81 |
| Mar 23 2023 |
5551 |
452.46 |
| Mar 23 2023 |
8278 |
400.2 |
| Mar 16 2023 |
4001 |
397.81 |
| Mar 16 2023 |
5504 |
452.46 |
| Mar 16 2023 |
8234 |
400.2 |
| Mar 09 2023 |
3880 |
397.81 |
| Mar 09 2023 |
5509 |
452.46 |
| Mar 09 2023 |
8126 |
400.2 |
| Mar 02 2023 |
3853 |
397.81 |
| Mar 02 2023 |
5443 |
452.46 |
| Mar 02 2023 |
8095 |
400.2 |
| Feb 23 2023 |
3862 |
397.81 |
| Feb 23 2023 |
5441 |
452.46 |
| Feb 23 2023 |
8095 |
400.2 |
| Feb 16 2023 |
3778 |
397.81 |
| Feb 16 2023 |
5437 |
452.46 |
| Feb 16 2023 |
8005 |
400.2 |
| Feb 09 2023 |
3779 |
397.81 |
| Feb 09 2023 |
5434 |
452.46 |
| Feb 09 2023 |
7998 |
400.2 |
| Feb 02 2023 |
3790 |
397.81 |
| Feb 02 2023 |
5420 |
452.46 |
| Feb 02 2023 |
7978 |
400.2 |
| Jan 26 2023 |
3789 |
397.81 |
| Jan 26 2023 |
5392 |
452.46 |
| Jan 26 2023 |
7962 |
400.2 |
| Jan 19 2023 |
3789 |
397.81 |
| Jan 19 2023 |
5377 |
452.46 |
| Jan 19 2023 |
7950 |
400.2 |
| Jan 12 2023 |
3789 |
397.81 |
| Jan 12 2023 |
5366 |
452.46 |
| Jan 12 2023 |
7950 |
400.2 |
| Jan 05 2023 |
3789 |
397.81 |
| Jan 05 2023 |
5366 |
452.46 |
| Jan 05 2023 |
7952 |
400.2 |
| Dec 29 2022 |
3789 |
397.81 |
| Dec 29 2022 |
5367 |
452.46 |
| Dec 29 2022 |
7952 |
400.2 |
| Dec 22 2022 |
3789 |
397.81 |
| Dec 22 2022 |
5367 |
452.46 |
| Dec 22 2022 |
7952 |
400.2 |
| Dec 15 2022 |
3775 |
397.81 |
| Dec 15 2022 |
5365 |
452.46 |
| Dec 15 2022 |
7951 |
400.2 |
| Dec 08 2022 |
3775 |
397.81 |
| Dec 08 2022 |
5368 |
452.46 |
| Dec 08 2022 |
7946 |
400.2 |
| Dec 01 2022 |
3775 |
397.81 |
| Dec 01 2022 |
5368 |
452.46 |
| Dec 01 2022 |
7946 |
400.2 |
| Nov 24 2022 |
3775 |
397.81 |
| Nov 24 2022 |
5368 |
452.46 |
| Nov 24 2022 |
7946 |
400.2 |
| Nov 17 2022 |
3763 |
397.81 |
| Nov 17 2022 |
5360 |
452.46 |
| Nov 17 2022 |
7935 |
400.2 |
| Nov 10 2022 |
3764 |
397.81 |
| Nov 10 2022 |
5361 |
452.46 |
| Nov 10 2022 |
7936 |
400.2 |
| Nov 03 2022 |
3925 |
403.88 |
| Nov 03 2022 |
5361 |
452.46 |
| Nov 03 2022 |
8139 |
403.88 |
| Oct 27 2022 |
3925 |
403.88 |
| Oct 27 2022 |
5359 |
452.46 |
| Oct 27 2022 |
8134 |
403.88 |
| Oct 20 2022 |
3931 |
403.88 |
| Oct 20 2022 |
5358 |
452.46 |
| Oct 20 2022 |
8138 |
403.88 |
| Oct 13 2022 |
3926 |
403.88 |
| Oct 13 2022 |
5358 |
452.46 |
| Oct 13 2022 |
8128 |
403.88 |
| Oct 06 2022 |
3926 |
403.88 |
| Oct 06 2022 |
5374 |
452.46 |
| Oct 06 2022 |
8127 |
403.88 |
| Sep 29 2022 |
3918 |
403.88 |
| Sep 29 2022 |
5381 |
452.46 |
| Sep 29 2022 |
8127 |
403.88 |
| Sep 22 2022 |
3906 |
403.88 |
| Sep 22 2022 |
5369 |
452.46 |
| Sep 22 2022 |
8115 |
403.88 |
| Sep 15 2022 |
3897 |
403.88 |
| Sep 15 2022 |
5361 |
452.46 |
| Sep 15 2022 |
8104 |
403.88 |
| Sep 08 2022 |
3902 |
403.88 |
| Sep 08 2022 |
5346 |
452.46 |
| Sep 08 2022 |
8071 |
403.88 |
| Sep 01 2022 |
3867 |
403.88 |
| Sep 01 2022 |
5291 |
452.46 |
| Sep 01 2022 |
7966 |
403.88 |
| Aug 25 2022 |
3854 |
404.58 |
| Aug 25 2022 |
5272 |
452.46 |
| Aug 25 2022 |
7926 |
404.58 |
| Aug 18 2022 |
3801 |
404.58 |
| Aug 18 2022 |
5286 |
452.46 |
| Aug 18 2022 |
7875 |
404.58 |
| Aug 11 2022 |
3784 |
404.58 |
| Aug 11 2022 |
5283 |
452.46 |
| Aug 11 2022 |
7826 |
404.58 |
| Aug 04 2022 |
3762 |
404.58 |
| Aug 04 2022 |
5280 |
452.46 |
| Aug 04 2022 |
7806 |
404.58 |
| Jul 28 2022 |
3963 |
414.31 |
| Jul 28 2022 |
8195 |
414.31 |
| Jul 21 2022 |
3940 |
414.31 |
| Jul 21 2022 |
8098 |
414.31 |
| Jul 14 2022 |
3928 |
414.31 |
| Jul 14 2022 |
8084 |
414.31 |
| Jul 07 2022 |
3865 |
414.31 |
| Jul 07 2022 |
8013 |
414.31 |
| Jun 30 2022 |
3828 |
414.31 |
| Jun 30 2022 |
7982 |
414.31 |
| Jun 23 2022 |
3818 |
414.31 |
| Jun 23 2022 |
7967 |
414.31 |
| Jun 16 2022 |
4240 |
433.39 |
| Jun 16 2022 |
8707 |
433.39 |
| Jun 09 2022 |
4179 |
433.39 |
| Jun 09 2022 |
8578 |
433.39 |
| Jun 02 2022 |
4068 |
433.39 |
| Jun 02 2022 |
8352 |
433.39 |
| May 26 2022 |
4001 |
433.39 |
| May 26 2022 |
8191 |
433.39 |
| May 19 2022 |
3822 |
433.39 |
| May 19 2022 |
7954 |
433.39 |
| May 12 2022 |
3803 |
433.39 |
| May 12 2022 |
7884 |
433.39 |
| May 05 2022 |
3684 |
433.39 |
| May 05 2022 |
7672 |
433.39 |
| Apr 28 2022 |
3556 |
433.39 |
| Apr 28 2022 |
7490 |
433.39 |
| Apr 21 2022 |
3328 |
433.39 |
| Apr 21 2022 |
7215 |
433.39 |
| Apr 14 2022 |
3483 |
456.21 |
| Apr 14 2022 |
7907 |
456.21 |
| Apr 07 2022 |
3483 |
466.98 |
| Apr 07 2022 |
8120 |
466.98 |
| Mar 31 2022 |
3448 |
466.98 |
| Mar 31 2022 |
8069 |
466.98 |
| Mar 24 2022 |
3240 |
466.98 |
| Mar 24 2022 |
7859 |
466.98 |
| Mar 17 2022 |
3234 |
466.98 |
| Mar 17 2022 |
7791 |
466.98 |
| Mar 10 2022 |
3037 |
466.98 |
| Mar 10 2022 |
7650 |
466.98 |
| Mar 03 2022 |
3105 |
466.98 |
| Mar 03 2022 |
7773 |
466.98 |
| Feb 24 2022 |
3071 |
466.98 |
| Feb 24 2022 |
7710 |
466.98 |
| Feb 17 2022 |
2963 |
466.98 |
| Feb 17 2022 |
7297 |
466.98 |
| Feb 10 2022 |
3054 |
466.98 |
| Feb 10 2022 |
7524 |
466.98 |
| Feb 03 2022 |
3111 |
466.98 |
| Feb 03 2022 |
7644 |
466.98 |
| Jan 27 2022 |
3167 |
466.98 |
| Jan 27 2022 |
7710 |
466.98 |
| Jan 20 2022 |
3218 |
466.98 |
| Jan 20 2022 |
7785 |
466.98 |
| Jan 13 2022 |
3218 |
466.98 |
| Jan 13 2022 |
7830 |
466.98 |
| Jan 06 2022 |
3218 |
466.98 |
| Jan 06 2022 |
7830 |
466.98 |
| Dec 30 2021 |
3218 |
466.98 |
| Dec 30 2021 |
7834 |
466.98 |
| Dec 23 2021 |
3218 |
466.98 |
| Dec 23 2021 |
7834 |
466.98 |
| Dec 16 2021 |
3218 |
466.98 |
| Dec 16 2021 |
7834 |
466.98 |
| Dec 09 2021 |
3218 |
466.98 |
| Dec 09 2021 |
7834 |
466.98 |
| Dec 02 2021 |
3218 |
466.98 |
| Dec 02 2021 |
7838 |
466.98 |
| Nov 25 2021 |
3218 |
466.98 |
| Nov 25 2021 |
7838 |
466.98 |
| Nov 18 2021 |
3218 |
466.98 |
| Nov 18 2021 |
7838 |
466.98 |
| Nov 11 2021 |
3218 |
466.98 |
| Nov 11 2021 |
7838 |
466.98 |
| Nov 04 2021 |
3243 |
466.98 |
| Nov 04 2021 |
7855 |
466.98 |
| Oct 28 2021 |
3243 |
466.98 |
| Oct 28 2021 |
7855 |
466.98 |
| Oct 21 2021 |
3243 |
466.98 |
| Oct 21 2021 |
7855 |
466.98 |
| Oct 14 2021 |
3274 |
466.98 |
| Oct 14 2021 |
7868 |
466.98 |
| Oct 07 2021 |
3276 |
466.98 |
| Oct 07 2021 |
7872 |
466.98 |
| Sep 30 2021 |
3250 |
466.98 |
| Sep 30 2021 |
7820 |
466.98 |
| Sep 23 2021 |
3215 |
466.98 |
| Sep 23 2021 |
7677 |
466.98 |
| Sep 16 2021 |
3138 |
466.98 |
| Sep 16 2021 |
7542 |
466.98 |
| Sep 09 2021 |
3186 |
466.98 |
| Sep 09 2021 |
7561 |
466.98 |
| Sep 02 2021 |
3188 |
466.98 |
| Sep 02 2021 |
7359 |
466.98 |
| Aug 26 2021 |
3384 |
487.79 |
| Aug 26 2021 |
8111 |
487.79 |
| Aug 19 2021 |
6382 |
492.94 |
| Aug 19 2021 |
7794 |
492.94 |
| Aug 12 2021 |
6423 |
492.94 |
| Aug 12 2021 |
7899 |
492.94 |
