| Jun 23 2026 |
4394 |
473.69 |
| Jun 23 2026 |
2274 |
322.05 |
| Jun 23 2026 |
2571 |
322.05 |
| Jun 16 2026 |
4409 |
473.69 |
| Jun 16 2026 |
2284 |
322.05 |
| Jun 16 2026 |
2559 |
322.05 |
| Jun 09 2026 |
4379 |
473.69 |
| Jun 09 2026 |
2265 |
322.05 |
| Jun 09 2026 |
2376 |
317.17 |
| Jun 02 2026 |
4412 |
473.69 |
| Jun 02 2026 |
2260 |
322.05 |
| Jun 02 2026 |
2380 |
317.17 |
| May 26 2026 |
4458 |
473.69 |
| May 26 2026 |
2291 |
322.05 |
| May 26 2026 |
2418 |
317.17 |
| May 19 2026 |
4872 |
473.69 |
| May 19 2026 |
2262 |
322.05 |
| May 19 2026 |
2381 |
317.17 |
| May 12 2026 |
5090 |
473.69 |
| May 12 2026 |
2275 |
322.05 |
| May 12 2026 |
2407 |
317.17 |
| May 05 2026 |
4503 |
443.1 |
| May 05 2026 |
2244 |
322.05 |
| May 05 2026 |
2399 |
317.17 |
| Apr 28 2026 |
4523 |
443.1 |
| Apr 28 2026 |
2006 |
311.46 |
| Apr 28 2026 |
2162 |
307.1 |
| Apr 21 2026 |
4591 |
443.1 |
| Apr 21 2026 |
2607 |
335.41 |
| Apr 21 2026 |
2798 |
324.26 |
| Apr 14 2026 |
4677 |
443.1 |
| Apr 14 2026 |
2555 |
335.41 |
| Apr 14 2026 |
2772 |
324.26 |
| Apr 07 2026 |
2194 |
433.55 |
| Apr 07 2026 |
3056 |
353.68 |
| Apr 07 2026 |
3418 |
341.22 |
| Mar 31 2026 |
2302 |
433.55 |
| Mar 31 2026 |
3073 |
353.68 |
| Mar 31 2026 |
3454 |
341.22 |
| Mar 24 2026 |
2425 |
433.55 |
| Mar 24 2026 |
3086 |
353.68 |
| Mar 24 2026 |
3483 |
341.22 |
| Mar 17 2026 |
2455 |
433.55 |
| Mar 17 2026 |
2551 |
333.25 |
| Mar 17 2026 |
2900 |
325.8 |
| Mar 10 2026 |
2626 |
433.55 |
| Mar 10 2026 |
2697 |
339.06 |
| Mar 10 2026 |
2921 |
326.59 |
| Mar 03 2026 |
2647 |
433.55 |
| Mar 03 2026 |
2724 |
339.06 |
| Mar 03 2026 |
2938 |
326.59 |
| Feb 24 2026 |
2671 |
433.55 |
| Feb 24 2026 |
2612 |
339.06 |
| Feb 24 2026 |
2854 |
326.59 |
| Feb 17 2026 |
2846 |
433.55 |
| Feb 17 2026 |
2626 |
339.06 |
| Feb 17 2026 |
2916 |
326.59 |
| Feb 10 2026 |
2926 |
433.55 |
| Feb 10 2026 |
2640 |
339.06 |
| Feb 10 2026 |
2947 |
326.59 |
| Feb 03 2026 |
2932 |
433.55 |
| Feb 03 2026 |
2659 |
339.06 |
| Feb 03 2026 |
2957 |
326.59 |
| Jan 27 2026 |
2988 |
433.55 |
| Jan 27 2026 |
2674 |
339.06 |
| Jan 27 2026 |
2972 |
326.59 |
| Jan 20 2026 |
3009 |
433.55 |
| Jan 20 2026 |
2681 |
339.06 |
| Jan 20 2026 |
2979 |
326.59 |
| Jan 13 2026 |
3009 |
433.55 |
| Jan 13 2026 |
2689 |
339.06 |
| Jan 13 2026 |
2984 |
326.59 |
| Jan 06 2026 |
3009 |
433.55 |
| Jan 06 2026 |
2693 |
339.06 |
| Jan 06 2026 |
2989 |
326.59 |
| Dec 30 2025 |
3009 |
433.55 |
| Dec 30 2025 |
2700 |
339.06 |
| Dec 30 2025 |
2992 |
326.59 |
| Dec 23 2025 |
2978 |
433.55 |
| Dec 23 2025 |
2700 |
339.06 |
| Dec 23 2025 |
2988 |
326.59 |
| Dec 16 2025 |
3011 |
433.55 |
| Dec 16 2025 |
2700 |
339.06 |
| Dec 16 2025 |
2991 |
326.59 |
| Dec 09 2025 |
3011 |
433.55 |
| Dec 09 2025 |
2700 |
339.06 |
| Dec 09 2025 |
2991 |
326.59 |
| Dec 02 2025 |
3011 |
433.55 |
| Dec 02 2025 |
2701 |
339.06 |
| Dec 02 2025 |
2991 |
326.59 |
| Nov 25 2025 |
3011 |
433.55 |
| Nov 25 2025 |
2701 |
339.06 |
| Nov 25 2025 |
2991 |
326.59 |
| Nov 18 2025 |
3011 |
433.55 |
| Nov 18 2025 |
2701 |
339.06 |
| Nov 18 2025 |
2991 |
326.59 |
| Nov 11 2025 |
3011 |
433.55 |
| Nov 11 2025 |
2700 |
339.06 |
| Nov 11 2025 |
2991 |
326.59 |
| Nov 04 2025 |
3011 |
433.55 |
| Nov 04 2025 |
2700 |
339.06 |
| Nov 04 2025 |
2991 |
326.59 |
| Oct 28 2025 |
3054 |
433.55 |
| Oct 28 2025 |
2700 |
339.06 |
| Oct 28 2025 |
2993 |
326.59 |
| Oct 21 2025 |
3067 |
433.55 |
| Oct 21 2025 |
2700 |
339.06 |
| Oct 21 2025 |
2995 |
326.59 |
| Oct 14 2025 |
3067 |
433.55 |
| Oct 14 2025 |
2700 |
339.06 |
| Oct 14 2025 |
2995 |
326.59 |
| Oct 07 2025 |
3049 |
433.55 |
| Oct 07 2025 |
2699 |
339.06 |
| Oct 07 2025 |
2988 |
326.59 |
| Sep 30 2025 |
3048 |
433.55 |
| Sep 30 2025 |
2710 |
339.06 |
| Sep 30 2025 |
2993 |
326.59 |
| Sep 23 2025 |
3023 |
433.55 |
| Sep 23 2025 |
2734 |
339.06 |
| Sep 23 2025 |
3012 |
326.59 |
| Sep 16 2025 |
3060 |
433.55 |
| Sep 16 2025 |
2738 |
339.06 |
| Sep 16 2025 |
3017 |
326.59 |
| Sep 09 2025 |
3053 |
433.55 |
| Sep 09 2025 |
2742 |
339.06 |
| Sep 09 2025 |
3021 |
326.59 |
| Sep 02 2025 |
3075 |
433.55 |
| Sep 02 2025 |
2680 |
339.06 |
| Sep 02 2025 |
2970 |
326.59 |
| Aug 26 2025 |
3056 |
433.55 |
| Aug 26 2025 |
2722 |
339.06 |
| Aug 26 2025 |
3021 |
326.59 |
| Aug 19 2025 |
3087 |
433.55 |
| Aug 19 2025 |
2696 |
339.06 |
| Aug 19 2025 |
3011 |
326.59 |
| Aug 12 2025 |
3080 |
433.55 |
| Aug 12 2025 |
2935 |
347.77 |
| Aug 12 2025 |
3367 |
335.08 |
| Aug 05 2025 |
3130 |
433.55 |
| Aug 05 2025 |
2958 |
347.77 |
| Aug 05 2025 |
3386 |
335.08 |
| Jul 29 2025 |
3098 |
433.55 |
| Jul 29 2025 |
2906 |
347.77 |
| Jul 29 2025 |
3378 |
335.08 |
| Jul 22 2025 |
2916 |
418.71 |
| Jul 22 2025 |
2991 |
347.77 |
| Jul 22 2025 |
3444 |
335.06 |
| Jul 15 2025 |
2938 |
418.71 |
| Jul 15 2025 |
3433 |
364.17 |
| Jul 15 2025 |
3630 |
340.08 |
| Jul 08 2025 |
2556 |
400.38 |
| Jul 08 2025 |
3434 |
364.17 |
| Jul 08 2025 |
4280 |
354.89 |
| Jul 01 2025 |
2566 |
400.38 |
| Jul 01 2025 |
3376 |
364.17 |
| Jul 01 2025 |
4285 |
355.6 |
| Jun 24 2025 |
2144 |
379.94 |
| Jun 24 2025 |
3403 |
364.17 |
| Jun 24 2025 |
3700 |
341.4 |
| Jun 17 2025 |
2556 |
400.38 |
| Jun 17 2025 |
3438 |
364.17 |
| Jun 17 2025 |
4308 |
354.89 |
| Jun 10 2025 |
2642 |
404.32 |
| Jun 10 2025 |
3373 |
364.17 |
| Jun 10 2025 |
4285 |
355.6 |
| Jun 03 2025 |
2601 |
404.32 |
| Jun 03 2025 |
3395 |
364.17 |
| Jun 03 2025 |
4276 |
355.6 |
| May 27 2025 |
2575 |
404.32 |
| May 27 2025 |
3384 |
364.17 |
| May 27 2025 |
4240 |
354.89 |
| May 20 2025 |
2614 |
404.32 |
| May 20 2025 |
3444 |
364.17 |
| May 20 2025 |
4318 |
354.89 |
| May 13 2025 |
2611 |
404.32 |
| May 13 2025 |
3450 |
364.17 |
| May 13 2025 |
4328 |
354.89 |
| May 06 2025 |
2480 |
401.59 |
| May 06 2025 |
3420 |
364.17 |
| May 06 2025 |
4293 |
354.89 |
| Apr 29 2025 |
2596 |
401.59 |
| Apr 29 2025 |
3457 |
364.17 |
| Apr 29 2025 |
4385 |
354.89 |
| Apr 22 2025 |
2590 |
401.59 |
| Apr 22 2025 |
3383 |
361.63 |
| Apr 22 2025 |
4642 |
360.32 |
| Apr 15 2025 |
2398 |
390.95 |
| Apr 15 2025 |
3381 |
361.63 |
| Apr 15 2025 |
4503 |
356.73 |
| Apr 08 2025 |
2672 |
401.63 |
| Apr 08 2025 |
3581 |
367.23 |
| Apr 08 2025 |
4480 |
354.37 |
| Apr 01 2025 |
2724 |
401.63 |
| Apr 01 2025 |
3573 |
367.23 |
| Apr 01 2025 |
4466 |
354.37 |
| Mar 25 2025 |
2677 |
401.63 |
| Mar 25 2025 |
4329 |
398.76 |
| Mar 25 2025 |
5801 |
387.71 |
| Mar 18 2025 |
2711 |
401.63 |
| Mar 18 2025 |
4332 |
396.78 |
| Mar 18 2025 |
5724 |
384.85 |
| Mar 11 2025 |
2710 |
401.63 |
| Mar 11 2025 |
4295 |
396.78 |
| Mar 11 2025 |
5695 |
384.85 |
| Mar 04 2025 |
2754 |
401.63 |
| Mar 04 2025 |
4312 |
396.78 |
| Mar 04 2025 |
5718 |
384.85 |
| Feb 25 2025 |
2700 |
401.63 |
| Feb 25 2025 |
4248 |
395.19 |
| Feb 25 2025 |
5599 |
382.33 |
| Feb 18 2025 |
2481 |
389.87 |
| Feb 18 2025 |
4252 |
394.92 |
| Feb 18 2025 |
5567 |
381.27 |
| Feb 11 2025 |
2559 |
389.87 |
| Feb 11 2025 |
4249 |
394.92 |
| Feb 11 2025 |
5573 |
381.27 |
| Feb 04 2025 |
2535 |
389.87 |
| Feb 04 2025 |
4225 |
394.92 |
| Feb 04 2025 |
5547 |
381.27 |
| Jan 29 2025 |
2577 |
389.87 |
| Jan 29 2025 |
4210 |
394.92 |
| Jan 29 2025 |
5534 |
381.27 |
| Jan 22 2025 |
2594 |
389.87 |
| Jan 22 2025 |
4232 |
394.92 |
| Jan 22 2025 |
5544 |
381.27 |
| Jan 15 2025 |
2596 |
389.87 |
| Jan 15 2025 |
4230 |
394.92 |
| Jan 15 2025 |
5539 |
381.27 |
| Jan 08 2025 |
2596 |
389.87 |
| Jan 08 2025 |
4214 |
394.92 |
| Jan 08 2025 |
5500 |
381.27 |
| Jan 01 2025 |
2596 |
389.87 |
| Jan 01 2025 |
4221 |
394.92 |
| Jan 01 2025 |
5501 |
381.27 |
| Dec 25 2024 |
2596 |
389.87 |
| Dec 25 2024 |
4209 |
394.92 |
| Dec 25 2024 |
5490 |
381.27 |
| Dec 18 2024 |
2575 |
389.87 |
| Dec 18 2024 |
4209 |
394.92 |
| Dec 18 2024 |
5483 |
381.27 |
| Dec 11 2024 |
2575 |
389.87 |
| Dec 11 2024 |
4208 |
394.91 |
| Dec 11 2024 |
5480 |
381.26 |
| Dec 04 2024 |
2575 |
389.87 |
| Dec 04 2024 |
4208 |
394.91 |
| Dec 04 2024 |
5482 |
381.26 |
| Nov 27 2024 |
2575 |
389.87 |
| Nov 27 2024 |
4208 |
394.91 |
| Nov 27 2024 |
5482 |
381.26 |
| Nov 20 2024 |
2575 |
389.87 |
| Nov 20 2024 |
4207 |
394.91 |
| Nov 20 2024 |
5481 |
381.26 |
| Nov 13 2024 |
2574 |
389.87 |
| Nov 13 2024 |
4204 |
394.91 |
| Nov 13 2024 |
5477 |
381.26 |
| Nov 06 2024 |
2555 |
389.87 |
| Nov 06 2024 |
4207 |
394.91 |
| Nov 06 2024 |
5472 |
381.26 |
| Oct 30 2024 |
2543 |
389.87 |
| Oct 30 2024 |
4178 |
394.91 |
| Oct 30 2024 |
5451 |
381.26 |
| Oct 23 2024 |
2543 |
389.87 |
| Oct 23 2024 |
4185 |
394.91 |
| Oct 23 2024 |
5703 |
381.26 |
| Oct 16 2024 |
2541 |
389.87 |
| Oct 16 2024 |
4186 |
394.91 |
| Oct 16 2024 |
5709 |
381.26 |
| Oct 09 2024 |
2563 |
389.87 |
| Oct 09 2024 |
4168 |
394.91 |
| Oct 09 2024 |
5713 |
381.26 |
| Oct 02 2024 |
2559 |
389.87 |
| Oct 02 2024 |
4164 |
394.91 |
| Oct 02 2024 |
5705 |
381.26 |
| Sep 25 2024 |
2504 |
389.87 |
| Sep 25 2024 |
4149 |
394.91 |
| Sep 25 2024 |
5699 |
381.26 |
| Sep 18 2024 |
2516 |
389.87 |
| Sep 18 2024 |
4133 |
394.91 |
| Sep 18 2024 |
5649 |
381.26 |
| Sep 11 2024 |
2514 |
389.87 |
| Sep 11 2024 |
4104 |
394.91 |
| Sep 11 2024 |
5656 |
381.26 |
| Sep 04 2024 |
2433 |
389.87 |
| Sep 04 2024 |
4055 |
394.91 |
| Sep 04 2024 |
5573 |
381.26 |
| Aug 28 2024 |
2431 |
389.87 |
| Aug 28 2024 |
4050 |
394.91 |
| Aug 28 2024 |
5618 |
381.26 |
| Aug 21 2024 |
2447 |
389.87 |
| Aug 21 2024 |
4084 |
394.91 |
| Aug 21 2024 |
5674 |
381.26 |
| Aug 14 2024 |
2449 |
389.87 |
| Aug 14 2024 |
3970 |
394.91 |
| Aug 14 2024 |
5538 |
381.26 |
| Aug 07 2024 |
2456 |
391.88 |
| Aug 07 2024 |
3925 |
393.27 |
| Aug 07 2024 |
5622 |
383.27 |
| Jul 31 2024 |
2480 |
391.88 |
| Jul 31 2024 |
3905 |
393.27 |
| Jul 31 2024 |
5637 |
383.27 |
| Jul 24 2024 |
2435 |
391.88 |
| Jul 24 2024 |
3953 |
393.27 |
| Jul 24 2024 |
5574 |
383.27 |
| Jul 17 2024 |
2463 |
391.88 |
| Jul 17 2024 |
4252 |
402.33 |
| Jul 17 2024 |
5625 |
383.27 |
| Jul 10 2024 |
2492 |
391.88 |
| Jul 10 2024 |
4170 |
402.33 |
| Jul 10 2024 |
5552 |
383.27 |
| Jul 03 2024 |
2473 |
391.88 |
| Jul 03 2024 |
4188 |
402.33 |
| Jul 03 2024 |
5587 |
383.27 |
| Jun 26 2024 |
2482 |
391.88 |
| Jun 26 2024 |
4078 |
402.33 |
| Jun 26 2024 |
5539 |
383.27 |
| Jun 19 2024 |
2546 |
397.51 |
| Jun 19 2024 |
3899 |
387.51 |
| Jun 19 2024 |
5399 |
378.24 |
| Jun 12 2024 |
2555 |
397.51 |
| Jun 12 2024 |
3851 |
387.51 |
| Jun 12 2024 |
5373 |
378.24 |
| Jun 05 2024 |
2549 |
397.51 |
| Jun 05 2024 |
3891 |
387.51 |
| Jun 05 2024 |
5413 |
378.24 |
| May 29 2024 |
2587 |
397.51 |
| May 29 2024 |
3882 |
387.51 |
| May 29 2024 |
5426 |
378.24 |
| May 22 2024 |
2517 |
397.51 |
| May 22 2024 |
3907 |
387.51 |
| May 22 2024 |
5449 |
378.24 |
| May 15 2024 |
2359 |
390.06 |
| May 15 2024 |
4252 |
402.33 |
| May 15 2024 |
3054 |
381.25 |
| May 15 2024 |
5569 |
384.59 |
| May 08 2024 |
2301 |
390.06 |
| May 08 2024 |
4217 |
402.33 |
| May 08 2024 |
2863 |
381.25 |
| May 08 2024 |
5526 |
384.59 |
| May 01 2024 |
2459 |
397.51 |
| May 01 2024 |
4250 |
402.33 |
| May 01 2024 |
2793 |
379.72 |
| May 01 2024 |
5574 |
383.27 |
| Apr 24 2024 |
5029 |
423.71 |
| Apr 24 2024 |
6140 |
398.22 |
| Apr 24 2024 |
4288 |
424.87 |
| Apr 24 2024 |
8210 |
387.81 |
| Apr 17 2024 |
5817 |
442.87 |
| Apr 17 2024 |
6471 |
408.01 |
| Apr 17 2024 |
3920 |
410.07 |
| Apr 17 2024 |
8541 |
390.64 |
| Apr 10 2024 |
5783 |
442.87 |
| Apr 10 2024 |
6468 |
408.01 |
| Apr 10 2024 |
3494 |
399.09 |
| Apr 10 2024 |
8516 |
390.64 |
| Apr 03 2024 |
5829 |
442.87 |
| Apr 03 2024 |
6450 |
408.01 |
| Apr 03 2024 |
3468 |
399.09 |
| Apr 03 2024 |
8494 |
390.64 |
| Mar 27 2024 |
5936 |
443.42 |
| Mar 27 2024 |
6776 |
417.8 |
| Mar 27 2024 |
3432 |
399.09 |
| Mar 27 2024 |
9170 |
400.74 |
| Mar 21 2024 |
5983 |
443.42 |
| Mar 21 2024 |
6804 |
417.8 |
| Mar 21 2024 |
3437 |
399.09 |
| Mar 21 2024 |
9195 |
400.74 |
| Mar 14 2024 |
5802 |
443.42 |
| Mar 14 2024 |
7325 |
434.4 |
| Mar 14 2024 |
3429 |
399.09 |
| Mar 14 2024 |
9464 |
406.57 |
| Mar 07 2024 |
5818 |
443.42 |
| Mar 07 2024 |
7367 |
434.4 |
| Mar 07 2024 |
3443 |
399.09 |
| Mar 07 2024 |
9490 |
406.57 |
| Feb 29 2024 |
5944 |
443.42 |
| Feb 29 2024 |
7377 |
434.4 |
| Feb 29 2024 |
3449 |
399.09 |
| Feb 29 2024 |
9550 |
406.57 |
| Feb 22 2024 |
6610 |
474.86 |
| Feb 22 2024 |
7951 |
454.66 |
| Feb 22 2024 |
3456 |
399.09 |
| Feb 22 2024 |
10348 |
421.2 |
| Feb 15 2024 |
6625 |
474.86 |
| Feb 15 2024 |
6843 |
418.98 |
| Feb 15 2024 |
3485 |
399.09 |
| Feb 15 2024 |
10330 |
421.2 |
| Feb 08 2024 |
6607 |
474.86 |
| Feb 08 2024 |
6841 |
418.98 |
| Feb 08 2024 |
3499 |
399.09 |
| Feb 08 2024 |
10296 |
421.2 |
| Feb 01 2024 |
6434 |
474.86 |
| Feb 01 2024 |
6880 |
418.98 |
| Feb 01 2024 |
3509 |
399.09 |
| Feb 01 2024 |
10181 |
421.2 |
| Jan 25 2024 |
6407 |
474.86 |
| Jan 25 2024 |
6885 |
418.98 |
| Jan 25 2024 |
3521 |
399.09 |
| Jan 25 2024 |
10171 |
421.2 |
| Jan 18 2024 |
6407 |
474.86 |
| Jan 18 2024 |
6882 |
418.98 |
| Jan 18 2024 |
3534 |
399.09 |
| Jan 18 2024 |
10164 |
421.2 |
| Jan 11 2024 |
6407 |
474.86 |
| Jan 11 2024 |
6883 |
418.98 |
| Jan 11 2024 |
3547 |
399.09 |
| Jan 11 2024 |
10167 |
421.2 |
| Jan 04 2024 |
6407 |
474.86 |
| Jan 04 2024 |
6883 |
418.98 |
| Jan 04 2024 |
3547 |
399.09 |
| Jan 04 2024 |
10156 |
421.2 |
| Dec 28 2023 |
6407 |
474.86 |
| Dec 28 2023 |
6885 |
418.98 |
| Dec 28 2023 |
3526 |
399.09 |
| Dec 28 2023 |
10151 |
421.2 |
| Dec 21 2023 |
6407 |
474.86 |
| Dec 21 2023 |
6885 |
418.98 |
| Dec 21 2023 |
3526 |
399.09 |
| Dec 21 2023 |
10151 |
421.2 |
| Dec 14 2023 |
6407 |
474.86 |
| Dec 14 2023 |
6882 |
418.98 |
| Dec 14 2023 |
3526 |
399.09 |
| Dec 14 2023 |
10148 |
421.2 |
| Dec 07 2023 |
6407 |
474.86 |
| Dec 07 2023 |
6882 |
418.98 |
| Dec 07 2023 |
3504 |
399.09 |
| Dec 07 2023 |
10149 |
421.2 |
| Nov 30 2023 |
6392 |
474.86 |
| Nov 30 2023 |
6878 |
418.98 |
| Nov 30 2023 |
3081 |
399.09 |
| Nov 30 2023 |
10146 |
421.2 |
| Nov 23 2023 |
6392 |
474.86 |
| Nov 23 2023 |
6877 |
418.98 |
| Nov 23 2023 |
3024 |
399.09 |
| Nov 23 2023 |
10143 |
421.2 |
| Nov 16 2023 |
6392 |
474.86 |
| Nov 16 2023 |
6877 |
418.98 |
| Nov 16 2023 |
2597 |
399.09 |
| Nov 16 2023 |
10135 |
421.2 |
| Nov 09 2023 |
6396 |
474.86 |
| Nov 09 2023 |
6874 |
418.98 |
| Nov 09 2023 |
2482 |
399.09 |
| Nov 09 2023 |
10125 |
421.2 |
| Nov 02 2023 |
6396 |
474.86 |
| Nov 02 2023 |
6874 |
418.98 |
| Nov 02 2023 |
2464 |
399.09 |
| Nov 02 2023 |
10125 |
421.2 |
| Oct 26 2023 |
6276 |
474.86 |
| Oct 26 2023 |
6894 |
418.98 |
| Oct 26 2023 |
2356 |
399.09 |
| Oct 26 2023 |
10092 |
421.2 |
| Oct 19 2023 |
6325 |
474.86 |
| Oct 19 2023 |
6893 |
418.98 |
| Oct 19 2023 |
2370 |
399.09 |
| Oct 19 2023 |
10045 |
421.2 |
| Oct 12 2023 |
6323 |
474.86 |
| Oct 12 2023 |
6899 |
418.98 |
| Oct 12 2023 |
2383 |
399.09 |
| Oct 12 2023 |
10043 |
421.2 |
| Oct 05 2023 |
6318 |
474.86 |
| Oct 05 2023 |
6899 |
418.98 |
| Oct 05 2023 |
2368 |
399.09 |
| Oct 05 2023 |
9897 |
421.2 |
| Sep 28 2023 |
6454 |
474.86 |
| Sep 28 2023 |
6893 |
418.98 |
| Sep 28 2023 |
2330 |
399.09 |
| Sep 28 2023 |
10006 |
421.2 |
| Sep 21 2023 |
6429 |
474.86 |
| Sep 21 2023 |
6894 |
418.98 |
| Sep 21 2023 |
2318 |
399.09 |
| Sep 21 2023 |
9994 |
421.2 |
| Sep 14 2023 |
6496 |
474.86 |
| Sep 14 2023 |
6904 |
418.98 |
| Sep 14 2023 |
2350 |
399.09 |
| Sep 14 2023 |
10024 |
421.2 |
| Sep 07 2023 |
6536 |
474.86 |
| Sep 07 2023 |
6924 |
418.98 |
| Sep 07 2023 |
2332 |
399.09 |
| Sep 07 2023 |
10072 |
421.2 |
| Aug 31 2023 |
6512 |
474.86 |
| Aug 31 2023 |
6999 |
418.98 |
| Aug 31 2023 |
2331 |
399.09 |
| Aug 31 2023 |
10113 |
421.2 |
| Aug 24 2023 |
6544 |
474.86 |
| Aug 24 2023 |
6956 |
418.98 |
| Aug 24 2023 |
2343 |
399.09 |
| Aug 24 2023 |
10013 |
421.2 |
| Aug 17 2023 |
7204 |
534.56 |
| Aug 17 2023 |
6989 |
418.98 |
| Aug 17 2023 |
2368 |
399.09 |
| Aug 17 2023 |
11118 |
438.73 |
| Aug 10 2023 |
7236 |
534.56 |
| Aug 10 2023 |
6974 |
418.98 |
| Aug 10 2023 |
2372 |
399.09 |
| Aug 10 2023 |
11132 |
438.73 |
| Aug 03 2023 |
7177 |
534.56 |
| Aug 03 2023 |
5830 |
389.94 |
| Aug 03 2023 |
2374 |
399.09 |
| Aug 03 2023 |
11095 |
438.73 |
| Jul 27 2023 |
7217 |
534.56 |
| Jul 27 2023 |
5827 |
389.94 |
| Jul 27 2023 |
2390 |
399.09 |
| Jul 27 2023 |
11089 |
438.73 |
| Jul 20 2023 |
7269 |
534.56 |
| Jul 20 2023 |
6149 |
396.6 |
| Jul 20 2023 |
2303 |
399.09 |
| Jul 20 2023 |
11435 |
446.83 |
| Jul 13 2023 |
7234 |
534.56 |
| Jul 13 2023 |
6154 |
396.6 |
| Jul 13 2023 |
2319 |
399.09 |
| Jul 13 2023 |
11436 |
446.83 |
| Jul 06 2023 |
7318 |
534.56 |
| Jul 06 2023 |
6161 |
396.6 |
| Jul 06 2023 |
3949 |
376 |
| Jul 06 2023 |
11473 |
446.83 |
| Jun 29 2023 |
7288 |
534.56 |
| Jun 29 2023 |
6104 |
396.6 |
| Jun 29 2023 |
3970 |
376 |
| Jun 29 2023 |
11455 |
446.83 |
| Jun 22 2023 |
7303 |
534.56 |
| Jun 22 2023 |
6095 |
396.6 |
| Jun 22 2023 |
4088 |
376 |
| Jun 22 2023 |
11418 |
446.83 |
| Jun 15 2023 |
7292 |
533.16 |
| Jun 15 2023 |
6139 |
396.6 |
| Jun 15 2023 |
4043 |
376 |
| Jun 15 2023 |
9746 |
416.35 |
| Jun 08 2023 |
7345 |
533.16 |
| Jun 08 2023 |
6147 |
396.6 |
| Jun 08 2023 |
4094 |
376 |
| Jun 08 2023 |
9807 |
416.35 |
| Jun 01 2023 |
7461 |
533.16 |
| Jun 01 2023 |
6047 |
396.6 |
| Jun 01 2023 |
4084 |
376 |
| Jun 01 2023 |
9814 |
416.35 |
| May 25 2023 |
7373 |
533.16 |
| May 25 2023 |
6008 |
396.6 |
| May 25 2023 |
3937 |
376 |
| May 25 2023 |
9724 |
416.35 |
| May 18 2023 |
7364 |
533.16 |
| May 18 2023 |
5951 |
396.6 |
| May 18 2023 |
3924 |
376 |
| May 18 2023 |
9688 |
416.35 |
| May 11 2023 |
11000 |
554.08 |
| May 11 2023 |
5915 |
396.6 |
| May 11 2023 |
4082 |
376 |
| May 11 2023 |
7966 |
387.31 |
| May 04 2023 |
10888 |
554.08 |
| May 04 2023 |
6627 |
418.01 |
| May 04 2023 |
3985 |
376 |
| May 04 2023 |
8461 |
398.08 |
| Apr 27 2023 |
10651 |
554.08 |
| Apr 27 2023 |
6602 |
418.01 |
| Apr 27 2023 |
3956 |
376 |
| Apr 27 2023 |
8374 |
398.08 |
| Apr 20 2023 |
11818 |
682.71 |
| Apr 20 2023 |
6505 |
418.01 |
| Apr 20 2023 |
9451 |
418.01 |
| Apr 13 2023 |
11798 |
682.71 |
| Apr 13 2023 |
6472 |
418.01 |
| Apr 13 2023 |
9409 |
418.01 |
| Apr 06 2023 |
11489 |
682.71 |
| Apr 06 2023 |
6463 |
418.01 |
| Apr 06 2023 |
9351 |
418.01 |
| Mar 30 2023 |
11243 |
682.71 |
| Mar 30 2023 |
6443 |
418.01 |
| Mar 30 2023 |
9316 |
418.01 |
| Mar 23 2023 |
11292 |
682.71 |
| Mar 23 2023 |
6192 |
412.57 |
| Mar 23 2023 |
11617 |
466.59 |
| Mar 16 2023 |
11178 |
682.71 |
| Mar 16 2023 |
6170 |
412.57 |
| Mar 16 2023 |
11547 |
466.59 |
| Mar 09 2023 |
11077 |
682.71 |
| Mar 09 2023 |
5439 |
392.8 |
| Mar 09 2023 |
11375 |
465.28 |
| Mar 02 2023 |
11025 |
682.71 |
| Mar 02 2023 |
5397 |
392.8 |
| Mar 02 2023 |
11331 |
465.28 |
| Feb 23 2023 |
11103 |
682.71 |
| Feb 23 2023 |
5383 |
392.8 |
| Feb 23 2023 |
11337 |
465.28 |
| Feb 16 2023 |
10974 |
682.71 |
| Feb 16 2023 |
5333 |
392.8 |
| Feb 16 2023 |
11220 |
465.28 |
| Feb 09 2023 |
10870 |
682.71 |
| Feb 09 2023 |
5315 |
392.8 |
| Feb 09 2023 |
11207 |
465.28 |
| Feb 02 2023 |
10803 |
682.71 |
| Feb 02 2023 |
5275 |
392.8 |
| Feb 02 2023 |
11189 |
465.28 |
| Jan 26 2023 |
10718 |
682.71 |
| Jan 26 2023 |
5247 |
392.8 |
| Jan 26 2023 |
11166 |
465.28 |
| Jan 19 2023 |
10719 |
682.71 |
| Jan 19 2023 |
5226 |
392.8 |
| Jan 19 2023 |
11156 |
465.28 |
| Jan 12 2023 |
10719 |
682.71 |
| Jan 12 2023 |
5226 |
392.8 |
| Jan 12 2023 |
11156 |
465.28 |
| Jan 05 2023 |
10719 |
682.71 |
| Jan 05 2023 |
5226 |
392.8 |
| Jan 05 2023 |
11158 |
465.28 |
| Dec 29 2022 |
10719 |
682.71 |
| Dec 29 2022 |
5226 |
392.8 |
| Dec 29 2022 |
11158 |
465.28 |
| Dec 22 2022 |
10719 |
682.71 |
| Dec 22 2022 |
5226 |
392.8 |
| Dec 22 2022 |
11158 |
465.28 |
| Dec 15 2022 |
10714 |
682.71 |
| Dec 15 2022 |
5224 |
392.8 |
| Dec 15 2022 |
11130 |
465.28 |
| Dec 08 2022 |
10714 |
682.71 |
| Dec 08 2022 |
5219 |
392.8 |
| Dec 08 2022 |
11124 |
465.28 |
| Dec 01 2022 |
10714 |
682.71 |
| Dec 01 2022 |
5219 |
392.8 |
| Dec 01 2022 |
11124 |
465.28 |
| Nov 24 2022 |
10714 |
682.71 |
| Nov 24 2022 |
5219 |
392.8 |
| Nov 24 2022 |
11126 |
465.28 |
| Nov 17 2022 |
10672 |
682.71 |
| Nov 17 2022 |
5216 |
392.8 |
| Nov 17 2022 |
11106 |
465.28 |
| Nov 10 2022 |
10672 |
682.71 |
| Nov 10 2022 |
5216 |
392.8 |
| Nov 10 2022 |
11107 |
465.28 |
| Nov 03 2022 |
10658 |
682.71 |
| Nov 03 2022 |
5198 |
392.8 |
| Nov 03 2022 |
11083 |
465.28 |
| Oct 27 2022 |
10659 |
682.71 |
| Oct 27 2022 |
5192 |
392.8 |
| Oct 27 2022 |
11071 |
465.28 |
| Oct 20 2022 |
10702 |
682.71 |
| Oct 20 2022 |
5192 |
392.8 |
| Oct 20 2022 |
11085 |
465.28 |
| Oct 13 2022 |
10542 |
682.71 |
| Oct 13 2022 |
5192 |
392.8 |
| Oct 13 2022 |
11058 |
465.28 |
| Oct 06 2022 |
10477 |
682.71 |
| Oct 06 2022 |
5195 |
392.8 |
| Oct 06 2022 |
11062 |
465.28 |
| Sep 29 2022 |
10453 |
682.71 |
| Sep 29 2022 |
5206 |
392.8 |
| Sep 29 2022 |
11069 |
465.28 |
| Sep 22 2022 |
10396 |
682.71 |
| Sep 22 2022 |
5202 |
392.8 |
| Sep 22 2022 |
11054 |
465.28 |
| Sep 15 2022 |
10380 |
682.71 |
| Sep 15 2022 |
5197 |
392.8 |
| Sep 15 2022 |
11045 |
465.28 |
| Sep 08 2022 |
10562 |
682.71 |
| Sep 08 2022 |
5145 |
392.8 |
| Sep 08 2022 |
11019 |
465.28 |
| Sep 01 2022 |
10520 |
682.71 |
| Sep 01 2022 |
5069 |
392.8 |
| Sep 01 2022 |
10890 |
465.28 |
| Aug 25 2022 |
10522 |
682.71 |
| Aug 25 2022 |
5022 |
392.8 |
| Aug 25 2022 |
10813 |
465.28 |
| Aug 18 2022 |
10515 |
682.71 |
| Aug 18 2022 |
4995 |
392.8 |
| Aug 18 2022 |
10763 |
465.28 |
| Aug 11 2022 |
10515 |
682.71 |
| Aug 11 2022 |
4917 |
392.8 |
| Aug 11 2022 |
10674 |
465.28 |
| Aug 04 2022 |
10494 |
682.71 |
| Aug 04 2022 |
4907 |
392.8 |
| Aug 04 2022 |
10648 |
465.28 |
| Jul 28 2022 |
10376 |
682.71 |
| Jul 28 2022 |
4816 |
392.8 |
| Jul 28 2022 |
10530 |
465.28 |
| Jul 21 2022 |
10252 |
682.71 |
| Jul 21 2022 |
4734 |
392.8 |
| Jul 21 2022 |
10431 |
465.28 |
| Jul 14 2022 |
10245 |
682.71 |
| Jul 14 2022 |
4727 |
392.8 |
| Jul 14 2022 |
10403 |
465.28 |
| Jul 07 2022 |
10192 |
682.71 |
| Jul 07 2022 |
4686 |
392.8 |
| Jul 07 2022 |
10314 |
465.28 |
| Jun 30 2022 |
1296 |
326.67 |
| Jun 30 2022 |
1508 |
326.67 |
| Jun 23 2022 |
1301 |
326.67 |
| Jun 23 2022 |
1510 |
326.67 |
| Jun 16 2022 |
1317 |
326.67 |
| Jun 16 2022 |
1527 |
326.67 |
| Jun 09 2022 |
1313 |
326.67 |
| Jun 09 2022 |
1552 |
326.67 |
| Jun 02 2022 |
1311 |
326.67 |
| Jun 02 2022 |
1538 |
326.67 |
| May 26 2022 |
1307 |
326.67 |
| May 26 2022 |
1531 |
326.67 |
| May 19 2022 |
1288 |
326.67 |
| May 19 2022 |
1527 |
326.67 |
| May 12 2022 |
1286 |
326.67 |
| May 12 2022 |
1515 |
326.67 |
| May 05 2022 |
1275 |
326.67 |
| May 05 2022 |
1394 |
326.67 |
| Apr 28 2022 |
1275 |
326.67 |
| Apr 28 2022 |
1500 |
326.67 |
| Apr 21 2022 |
1235 |
326.67 |
| Apr 21 2022 |
1404 |
326.67 |
| Apr 14 2022 |
1222 |
326.67 |
| Apr 14 2022 |
1403 |
326.67 |
| Apr 07 2022 |
1229 |
326.67 |
| Apr 07 2022 |
1399 |
326.67 |
| Mar 31 2022 |
1232 |
326.67 |
| Mar 31 2022 |
1376 |
326.67 |
| Mar 24 2022 |
1222 |
326.67 |
| Mar 24 2022 |
1379 |
326.67 |
| Mar 17 2022 |
1219 |
326.67 |
| Mar 17 2022 |
1379 |
326.67 |
| Mar 10 2022 |
1212 |
326.67 |
| Mar 10 2022 |
1360 |
326.67 |
| Mar 03 2022 |
1175 |
326.67 |
| Mar 03 2022 |
1284 |
326.67 |
| Feb 24 2022 |
1144 |
326.67 |
| Feb 24 2022 |
1250 |
326.67 |
| Feb 17 2022 |
1136 |
326.67 |
| Feb 17 2022 |
1179 |
326.67 |
| Feb 10 2022 |
1114 |
326.67 |
| Feb 10 2022 |
1155 |
326.67 |
| Feb 03 2022 |
1093 |
326.67 |
| Feb 03 2022 |
1142 |
326.67 |
| Jan 27 2022 |
1089 |
326.67 |
| Jan 27 2022 |
1142 |
326.67 |
| Jan 20 2022 |
1085 |
326.67 |
| Jan 20 2022 |
1148 |
326.67 |
| Jan 13 2022 |
1080 |
326.67 |
| Jan 13 2022 |
1154 |
326.67 |
| Jan 06 2022 |
1081 |
326.67 |
| Jan 06 2022 |
1155 |
326.67 |
| Dec 30 2021 |
1083 |
326.67 |
| Dec 30 2021 |
1156 |
326.67 |
| Dec 23 2021 |
1083 |
326.67 |
| Dec 23 2021 |
1156 |
326.67 |
| Dec 16 2021 |
1083 |
326.67 |
| Dec 16 2021 |
1156 |
326.67 |
| Dec 09 2021 |
1083 |
326.67 |
| Dec 09 2021 |
1156 |
326.67 |
| Dec 02 2021 |
1083 |
326.67 |
| Dec 02 2021 |
1156 |
326.67 |
| Nov 25 2021 |
1083 |
326.67 |
| Nov 25 2021 |
1156 |
326.67 |
| Nov 18 2021 |
1084 |
326.67 |
| Nov 18 2021 |
1157 |
326.67 |
| Nov 11 2021 |
1084 |
326.67 |
| Nov 11 2021 |
1158 |
326.67 |
| Nov 04 2021 |
1084 |
326.67 |
| Nov 04 2021 |
1159 |
326.67 |
| Oct 28 2021 |
1085 |
326.67 |
| Oct 28 2021 |
1160 |
326.67 |
| Oct 21 2021 |
1085 |
326.67 |
| Oct 21 2021 |
1160 |
326.67 |
| Oct 14 2021 |
1085 |
326.67 |
| Oct 14 2021 |
1158 |
326.67 |
| Oct 07 2021 |
1084 |
326.67 |
| Oct 07 2021 |
1158 |
326.67 |
| Sep 30 2021 |
1058 |
326.67 |
| Sep 30 2021 |
1129 |
326.67 |
| Sep 23 2021 |
1018 |
326.67 |
| Sep 23 2021 |
1096 |
326.67 |
| Sep 16 2021 |
999 |
326.67 |
| Sep 16 2021 |
1090 |
326.67 |
| Sep 09 2021 |
982 |
326.67 |
| Sep 09 2021 |
1077 |
326.67 |
| Sep 02 2021 |
935 |
326.67 |
| Sep 02 2021 |
1077 |
326.67 |
| Aug 26 2021 |
875 |
326.67 |
| Aug 26 2021 |
992 |
326.67 |
| Aug 19 2021 |
865 |
326.67 |
| Aug 19 2021 |
964 |
326.67 |
| Aug 12 2021 |
848 |
326.67 |
| Aug 12 2021 |
962 |
326.67 |
