| Feb 17 2026 |
11490 |
514.41 |
| Feb 10 2026 |
11387 |
514.41 |
| Feb 03 2026 |
11409 |
514.41 |
| Jan 27 2026 |
11493 |
514.41 |
| Jan 20 2026 |
11574 |
514.41 |
| Jan 13 2026 |
11595 |
514.41 |
| Jan 06 2026 |
11602 |
514.41 |
| Dec 30 2025 |
11603 |
514.41 |
| Dec 23 2025 |
11593 |
514.41 |
| Dec 16 2025 |
11601 |
514.41 |
| Dec 09 2025 |
11595 |
514.41 |
| Dec 02 2025 |
11580 |
514.41 |
| Nov 25 2025 |
11538 |
514.41 |
| Nov 18 2025 |
11568 |
514.41 |
| Nov 11 2025 |
11543 |
514.41 |
| Nov 04 2025 |
11613 |
514.41 |
| Oct 28 2025 |
11563 |
514.41 |
| Oct 21 2025 |
11944 |
514.41 |
| Oct 14 2025 |
12364 |
514.41 |
| Oct 07 2025 |
12474 |
514.41 |
| Sep 30 2025 |
12669 |
514.41 |
| Sep 23 2025 |
12616 |
514.41 |
| Sep 16 2025 |
11893 |
514.41 |
| Sep 09 2025 |
11863 |
514.41 |
| Sep 02 2025 |
11885 |
514.41 |
| Aug 26 2025 |
11669 |
514.41 |
| Aug 19 2025 |
11935 |
514.41 |
| Aug 12 2025 |
12357 |
514.41 |
| Aug 05 2025 |
11867 |
514.41 |
| Jul 29 2025 |
11966 |
514.41 |
| Jul 22 2025 |
11990 |
514.41 |
| Jul 15 2025 |
12293 |
514.41 |
| Jul 08 2025 |
12746 |
514.41 |
| Jul 01 2025 |
12414 |
514.41 |
| Jun 24 2025 |
12299 |
514.41 |
| Jun 17 2025 |
12582 |
514.41 |
| Jun 10 2025 |
12714 |
514.41 |
| Jun 03 2025 |
12888 |
514.41 |
| May 27 2025 |
12831 |
514.41 |
| May 20 2025 |
13144 |
514.41 |
| May 13 2025 |
13334 |
514.41 |
| May 06 2025 |
13407 |
514.41 |
| Apr 29 2025 |
13385 |
514.41 |
| Apr 22 2025 |
13669 |
514.41 |
| Apr 15 2025 |
13521 |
514.41 |
| Apr 08 2025 |
13181 |
514.41 |
| Apr 01 2025 |
12885 |
514.41 |
| Mar 25 2025 |
12826 |
514.41 |
| Mar 18 2025 |
14425 |
592.21 |
| Mar 11 2025 |
16198 |
670 |
| Mar 04 2025 |
15535 |
670 |
| Feb 25 2025 |
15620 |
670 |
| Feb 18 2025 |
15524 |
670 |
| Feb 11 2025 |
10215 |
670 |
| Feb 04 2025 |
10227 |
670 |
| Jan 29 2025 |
10241 |
670 |
| Jan 22 2025 |
10247 |
670 |
| Jan 15 2025 |
10267 |
670 |
| Jan 08 2025 |
10268 |
670 |
| Jan 01 2025 |
10238 |
670 |
| Dec 25 2024 |
10236 |
670 |
| Dec 18 2024 |
10230 |
670 |
| Dec 11 2024 |
10217 |
670 |
| Dec 04 2024 |
10217 |
670 |
| Nov 27 2024 |
10134 |
670 |
| Nov 20 2024 |
9726 |
670 |
| Nov 13 2024 |
9685 |
670 |
| Nov 06 2024 |
8180 |
670 |
| Oct 30 2024 |
8128 |
670 |
| Oct 23 2024 |
8144 |
670 |
| Oct 16 2024 |
8286 |
670 |
| Oct 09 2024 |
7954 |
670 |
| Oct 02 2024 |
5033 |
670 |
| Sep 25 2024 |
5309 |
670 |
| Sep 18 2024 |
5780 |
670 |
| Sep 11 2024 |
6161 |
670 |
| Sep 04 2024 |
6834 |
670 |
| Aug 28 2024 |
7400 |
670 |
| Aug 21 2024 |
8073 |
670 |
| Aug 14 2024 |
8245 |
670 |
| Aug 07 2024 |
8239 |
670 |
| Jul 31 2024 |
8274 |
670 |
| Jul 24 2024 |
8160 |
670 |
| Jul 17 2024 |
8118 |
670 |
| Jul 10 2024 |
7931 |
670 |
| Jul 03 2024 |
7934 |
670 |
| Jun 26 2024 |
7800 |
670 |
| Jun 19 2024 |
7809 |
670 |
| Jun 12 2024 |
7736 |
670 |
| Jun 05 2024 |
7015 |
670 |
| May 29 2024 |
6536 |
670 |
| May 22 2024 |
6440 |
670 |
| May 15 2024 |
6936 |
670 |
| May 08 2024 |
6972 |
670 |
| May 01 2024 |
6942 |
670 |
| Apr 24 2024 |
9324 |
670 |
| Apr 17 2024 |
9474 |
670 |
| Mar 27 2024 |
13836 |
746.75 |
| Mar 21 2024 |
14014 |
746.75 |
| Mar 14 2024 |
13887 |
746.75 |
| Mar 07 2024 |
13594 |
746.75 |
| Feb 29 2024 |
13597 |
746.75 |
| Feb 22 2024 |
13610 |
746.75 |
| Feb 15 2024 |
13531 |
746.75 |
| Feb 08 2024 |
13701 |
746.75 |
| Feb 01 2024 |
13751 |
746.75 |
| Jan 25 2024 |
13803 |
746.75 |
| Jan 18 2024 |
13694 |
746.75 |
| Jan 11 2024 |
13663 |
746.75 |
| Jan 04 2024 |
13660 |
746.75 |
| Dec 28 2023 |
13548 |
746.75 |
| Dec 21 2023 |
13548 |
746.75 |
| Dec 14 2023 |
13548 |
746.75 |
| Dec 07 2023 |
13502 |
746.75 |
| Nov 30 2023 |
12718 |
746.75 |
| Nov 23 2023 |
12686 |
746.75 |
| Nov 16 2023 |
12143 |
746.75 |
| Nov 09 2023 |
11735 |
746.75 |
| Nov 02 2023 |
11660 |
746.75 |
| Oct 26 2023 |
11706 |
746.75 |
| Oct 19 2023 |
11677 |
746.75 |
| Oct 12 2023 |
11703 |
746.75 |
| Oct 05 2023 |
11708 |
746.75 |
| Sep 28 2023 |
11796 |
746.75 |
| Sep 21 2023 |
11579 |
746.75 |
| Sep 14 2023 |
11623 |
746.75 |
| Sep 07 2023 |
11483 |
746.75 |
| Aug 31 2023 |
11520 |
746.75 |
| Aug 24 2023 |
11870 |
746.75 |
| Aug 17 2023 |
11991 |
746.75 |
| Aug 10 2023 |
11998 |
746.75 |
| Aug 03 2023 |
12000 |
746.75 |
| Jul 27 2023 |
11986 |
746.75 |
| Jul 20 2023 |
11967 |
746.75 |
| Jul 13 2023 |
12098 |
746.75 |
| Jul 06 2023 |
12298 |
746.75 |
| Jun 29 2023 |
12346 |
746.75 |
| Jun 22 2023 |
12570 |
746.75 |
| Jun 15 2023 |
12203 |
746.75 |
| Jun 08 2023 |
12308 |
746.75 |
| Jun 01 2023 |
12202 |
746.75 |
| May 25 2023 |
11119 |
746.75 |
| May 18 2023 |
11135 |
746.75 |
| May 11 2023 |
11547 |
746.75 |
| May 04 2023 |
11150 |
746.75 |
| Apr 27 2023 |
11592 |
746.75 |
| Apr 20 2023 |
10969 |
746.75 |
| Apr 13 2023 |
11071 |
746.75 |
| Apr 06 2023 |
11158 |
746.75 |
| Mar 30 2023 |
10500 |
746.75 |
| Mar 23 2023 |
10657 |
746.75 |
| Mar 16 2023 |
10379 |
746.75 |
| Mar 09 2023 |
10469 |
746.75 |
| Mar 02 2023 |
10526 |
746.75 |
| Feb 23 2023 |
10637 |
746.75 |
| Feb 16 2023 |
10622 |
746.75 |
| Feb 09 2023 |
10622 |
746.75 |
| Feb 02 2023 |
10534 |
746.75 |
| Jan 26 2023 |
10541 |
746.75 |
| Jan 19 2023 |
10606 |
746.75 |
| Jan 12 2023 |
10645 |
746.75 |
| Jan 05 2023 |
10645 |
746.75 |
| Dec 29 2022 |
10645 |
746.75 |
| Dec 22 2022 |
10645 |
746.75 |
| Dec 15 2022 |
10666 |
746.75 |
| Dec 08 2022 |
10761 |
746.75 |
| Dec 01 2022 |
10808 |
746.75 |
| Nov 24 2022 |
10808 |
746.75 |
| Nov 17 2022 |
10866 |
746.75 |
| Nov 10 2022 |
11027 |
746.75 |
| Nov 03 2022 |
10959 |
746.75 |
| Oct 27 2022 |
10974 |
746.75 |
| Oct 20 2022 |
11055 |
746.75 |
| Oct 13 2022 |
11357 |
746.75 |
| Oct 06 2022 |
11454 |
746.75 |
| Sep 29 2022 |
11318 |
746.75 |
| Sep 22 2022 |
11203 |
746.75 |
| Sep 15 2022 |
11265 |
746.75 |
| Sep 08 2022 |
10928 |
746.75 |
| Sep 01 2022 |
10907 |
746.75 |
| Aug 25 2022 |
10903 |
746.75 |
| Aug 18 2022 |
10909 |
746.75 |
| Aug 11 2022 |
10912 |
746.75 |
| Aug 04 2022 |
10912 |
746.75 |
| Jul 28 2022 |
10934 |
746.75 |
| Jul 21 2022 |
10990 |
746.75 |
| Jul 14 2022 |
10999 |
746.75 |
| Jul 07 2022 |
11035 |
746.75 |
| Jun 30 2022 |
11035 |
746.75 |
| Jun 23 2022 |
10723 |
746.75 |
| Jun 16 2022 |
10767 |
746.75 |
| Jun 09 2022 |
9386 |
746.75 |
