| Apr 07 2026 |
5094 |
457.67 |
| Apr 07 2026 |
5790 |
457.67 |
| Mar 31 2026 |
5022 |
457.67 |
| Mar 31 2026 |
5648 |
457.67 |
| Mar 24 2026 |
5069 |
457.67 |
| Mar 24 2026 |
5616 |
457.67 |
| Mar 17 2026 |
5062 |
457.67 |
| Mar 17 2026 |
5615 |
457.67 |
| Mar 10 2026 |
5020 |
457.67 |
| Mar 10 2026 |
5525 |
457.67 |
| Mar 03 2026 |
5005 |
457.67 |
| Mar 03 2026 |
5483 |
457.67 |
| Feb 24 2026 |
4905 |
457.67 |
| Feb 24 2026 |
5504 |
457.67 |
| Feb 17 2026 |
4784 |
457.67 |
| Feb 17 2026 |
5343 |
457.67 |
| Feb 10 2026 |
4933 |
457.67 |
| Feb 10 2026 |
5434 |
457.67 |
| Feb 03 2026 |
4936 |
457.67 |
| Feb 03 2026 |
5439 |
457.67 |
| Jan 27 2026 |
5612 |
480.94 |
| Jan 27 2026 |
6266 |
480.94 |
| Jan 20 2026 |
5651 |
480.94 |
| Jan 20 2026 |
6266 |
480.94 |
| Jan 13 2026 |
5652 |
480.94 |
| Jan 13 2026 |
6265 |
480.94 |
| Jan 06 2026 |
5652 |
480.94 |
| Jan 06 2026 |
6261 |
480.94 |
| Dec 30 2025 |
5652 |
480.94 |
| Dec 30 2025 |
6261 |
480.94 |
| Dec 23 2025 |
5642 |
480.94 |
| Dec 23 2025 |
6250 |
480.94 |
| Dec 16 2025 |
5655 |
480.94 |
| Dec 16 2025 |
6267 |
480.94 |
| Dec 09 2025 |
5655 |
480.94 |
| Dec 09 2025 |
6277 |
480.94 |
| Dec 02 2025 |
5655 |
480.94 |
| Dec 02 2025 |
6277 |
480.94 |
| Nov 25 2025 |
5655 |
480.94 |
| Nov 25 2025 |
6277 |
480.94 |
| Nov 18 2025 |
5655 |
480.94 |
| Nov 18 2025 |
6277 |
480.94 |
| Nov 11 2025 |
5655 |
480.94 |
| Nov 11 2025 |
6259 |
480.94 |
| Nov 04 2025 |
5655 |
480.94 |
| Nov 04 2025 |
6259 |
480.94 |
| Oct 28 2025 |
5689 |
480.94 |
| Oct 28 2025 |
6296 |
480.94 |
| Oct 21 2025 |
5874 |
480.94 |
| Oct 21 2025 |
6561 |
480.94 |
| Oct 14 2025 |
5874 |
480.94 |
| Oct 14 2025 |
6525 |
480.94 |
| Oct 07 2025 |
5661 |
480.94 |
| Oct 07 2025 |
6344 |
480.94 |
| Sep 30 2025 |
5674 |
480.94 |
| Sep 30 2025 |
6367 |
480.94 |
| Sep 23 2025 |
5656 |
480.94 |
| Sep 23 2025 |
6339 |
480.94 |
| Sep 16 2025 |
5660 |
480.94 |
| Sep 16 2025 |
6279 |
480.94 |
| Sep 09 2025 |
5568 |
480.94 |
| Sep 09 2025 |
6210 |
480.94 |
| Sep 02 2025 |
5762 |
480.94 |
| Sep 02 2025 |
6415 |
480.94 |
| Aug 26 2025 |
5850 |
480.94 |
| Aug 26 2025 |
6461 |
480.94 |
| Aug 19 2025 |
5774 |
480.94 |
| Aug 19 2025 |
6385 |
480.94 |
| Aug 12 2025 |
5779 |
480.94 |
| Aug 12 2025 |
8558 |
480.94 |
| Aug 05 2025 |
5816 |
480.94 |
| Aug 05 2025 |
8650 |
480.94 |
| Jul 29 2025 |
5770 |
480.94 |
| Jul 29 2025 |
8834 |
480.94 |
| Jul 22 2025 |
5817 |
480.94 |
| Jul 22 2025 |
8840 |
480.94 |
| Jul 15 2025 |
5856 |
480.94 |
| Jul 15 2025 |
8865 |
480.94 |
| Jul 08 2025 |
5933 |
480.94 |
| Jul 08 2025 |
9339 |
480.94 |
| Jul 01 2025 |
5917 |
480.94 |
| Jul 01 2025 |
9668 |
480.94 |
| Jun 24 2025 |
5582 |
480.94 |
| Jun 24 2025 |
9118 |
480.94 |
| Jun 17 2025 |
5665 |
480.94 |
| Jun 17 2025 |
9137 |
480.94 |
| Jun 10 2025 |
5776 |
480.94 |
| Jun 10 2025 |
9250 |
480.94 |
| Jun 03 2025 |
5731 |
480.94 |
| Jun 03 2025 |
9234 |
480.94 |
| May 27 2025 |
5847 |
480.94 |
| May 27 2025 |
9333 |
480.94 |
| May 20 2025 |
6135 |
480.94 |
| May 20 2025 |
9492 |
480.94 |
| May 13 2025 |
6309 |
480.94 |
| May 13 2025 |
9464 |
480.94 |
| May 06 2025 |
6399 |
480.94 |
| May 06 2025 |
9617 |
480.94 |
| Apr 29 2025 |
6445 |
480.94 |
| Apr 29 2025 |
9728 |
480.94 |
| Apr 22 2025 |
6371 |
480.94 |
| Apr 22 2025 |
9632 |
480.94 |
| Apr 15 2025 |
6993 |
504.2 |
| Apr 15 2025 |
10665 |
504.2 |
| Apr 08 2025 |
7035 |
504.2 |
| Apr 08 2025 |
10638 |
504.2 |
| Apr 01 2025 |
7181 |
504.2 |
| Apr 01 2025 |
6369 |
442.96 |
| Apr 01 2025 |
8312 |
458.27 |
| Mar 25 2025 |
7215 |
504.2 |
| Mar 25 2025 |
6370 |
442.96 |
| Mar 25 2025 |
8384 |
458.27 |
| Mar 18 2025 |
7103 |
504.2 |
| Mar 18 2025 |
6313 |
442.96 |
| Mar 18 2025 |
8320 |
458.27 |
| Mar 11 2025 |
7076 |
504.2 |
| Mar 11 2025 |
6303 |
442.96 |
| Mar 11 2025 |
8275 |
458.27 |
| Mar 04 2025 |
7086 |
504.2 |
| Mar 04 2025 |
6297 |
442.96 |
| Mar 04 2025 |
8275 |
458.27 |
| Feb 25 2025 |
7077 |
504.2 |
| Feb 25 2025 |
6286 |
442.96 |
| Feb 25 2025 |
8254 |
458.27 |
| Feb 18 2025 |
7064 |
504.2 |
| Feb 18 2025 |
6238 |
442.96 |
| Feb 18 2025 |
8242 |
458.27 |
| Feb 11 2025 |
7094 |
504.2 |
| Feb 11 2025 |
6254 |
442.96 |
| Feb 11 2025 |
8293 |
458.27 |
| Feb 04 2025 |
6240 |
442.96 |
| Feb 04 2025 |
7650 |
442.96 |
| Jan 29 2025 |
6770 |
497.07 |
| Jan 29 2025 |
6233 |
442.96 |
| Jan 29 2025 |
8176 |
456.49 |
| Jan 22 2025 |
6804 |
497.07 |
| Jan 22 2025 |
6218 |
442.96 |
| Jan 22 2025 |
8205 |
456.49 |
| Jan 15 2025 |
6833 |
497.07 |
| Jan 15 2025 |
6217 |
442.96 |
| Jan 15 2025 |
8248 |
456.49 |
| Jan 08 2025 |
6833 |
497.07 |
| Jan 08 2025 |
4314 |
442.96 |
| Jan 08 2025 |
6438 |
456.49 |
| Jan 01 2025 |
6833 |
497.07 |
| Jan 01 2025 |
4336 |
442.96 |
| Jan 01 2025 |
6429 |
456.49 |
| Dec 25 2024 |
6833 |
497.07 |
| Dec 25 2024 |
4341 |
442.96 |
| Dec 25 2024 |
6429 |
456.49 |
| Dec 18 2024 |
6858 |
497.07 |
| Dec 18 2024 |
4341 |
442.96 |
| Dec 18 2024 |
6434 |
456.49 |
| Dec 11 2024 |
6858 |
497.07 |
| Dec 11 2024 |
4335 |
442.96 |
| Dec 11 2024 |
6434 |
456.49 |
| Dec 04 2024 |
6858 |
497.07 |
| Dec 04 2024 |
4335 |
442.96 |
| Dec 04 2024 |
6435 |
456.49 |
| Nov 27 2024 |
6858 |
497.07 |
| Nov 27 2024 |
4335 |
442.96 |
| Nov 27 2024 |
6435 |
456.49 |
| Nov 20 2024 |
6858 |
497.07 |
| Nov 20 2024 |
4299 |
442.96 |
| Nov 20 2024 |
6399 |
456.49 |
| Nov 13 2024 |
6858 |
497.07 |
| Nov 13 2024 |
4301 |
442.96 |
| Nov 13 2024 |
6400 |
456.49 |
| Nov 06 2024 |
6812 |
497.07 |
| Nov 06 2024 |
4294 |
442.96 |
| Nov 06 2024 |
6451 |
456.49 |
| Oct 30 2024 |
6622 |
497.07 |
| Oct 30 2024 |
4312 |
442.96 |
| Oct 30 2024 |
6318 |
456.49 |
| Oct 23 2024 |
6621 |
497.07 |
| Oct 23 2024 |
4320 |
442.96 |
| Oct 23 2024 |
7259 |
456.49 |
| Oct 16 2024 |
6619 |
497.07 |
| Oct 16 2024 |
4323 |
442.96 |
| Oct 16 2024 |
7229 |
456.49 |
| Oct 09 2024 |
6648 |
497.07 |
| Oct 09 2024 |
4326 |
442.96 |
| Oct 09 2024 |
7262 |
456.49 |
| Oct 02 2024 |
6629 |
497.07 |
| Oct 02 2024 |
4277 |
442.96 |
| Oct 02 2024 |
7162 |
456.49 |
| Sep 25 2024 |
6498 |
497.07 |
| Sep 25 2024 |
4282 |
442.96 |
| Sep 25 2024 |
7066 |
456.49 |
| Sep 18 2024 |
6034 |
480.02 |
| Sep 18 2024 |
4274 |
442.96 |
| Sep 18 2024 |
8198 |
457.78 |
| Sep 11 2024 |
6018 |
480.02 |
| Sep 11 2024 |
4258 |
442.96 |
| Sep 11 2024 |
8226 |
457.78 |
| Sep 04 2024 |
6281 |
480.02 |
| Sep 04 2024 |
4260 |
442.96 |
| Sep 04 2024 |
8137 |
457.78 |
| Aug 28 2024 |
6317 |
480.02 |
| Aug 28 2024 |
4292 |
442.96 |
| Aug 28 2024 |
8244 |
457.78 |
| Aug 21 2024 |
6358 |
480.02 |
| Aug 21 2024 |
4217 |
442.96 |
| Aug 21 2024 |
8312 |
457.78 |
| Aug 14 2024 |
6276 |
480.02 |
| Aug 14 2024 |
3973 |
442.96 |
| Aug 14 2024 |
8147 |
457.78 |
| Aug 07 2024 |
6292 |
480.02 |
| Aug 07 2024 |
6420 |
442.96 |
| Aug 07 2024 |
8181 |
457.78 |
| Jul 31 2024 |
6381 |
480.02 |
| Jul 31 2024 |
6495 |
442.96 |
| Jul 31 2024 |
8194 |
457.78 |
| Jul 24 2024 |
6360 |
480.02 |
| Jul 24 2024 |
6508 |
442.96 |
| Jul 24 2024 |
8121 |
457.78 |
| Jul 17 2024 |
6306 |
480.02 |
| Jul 17 2024 |
6452 |
442.96 |
| Jul 17 2024 |
8183 |
457.78 |
| Jul 10 2024 |
6037 |
480.02 |
| Jul 10 2024 |
4257 |
442.96 |
| Jul 10 2024 |
8089 |
457.78 |
| Jul 03 2024 |
6189 |
480.02 |
| Jul 03 2024 |
4343 |
442.96 |
| Jul 03 2024 |
8134 |
457.78 |
| Jun 26 2024 |
6019 |
480.02 |
| Jun 26 2024 |
4421 |
442.96 |
| Jun 26 2024 |
8067 |
457.78 |
| Jun 19 2024 |
6044 |
480.02 |
| Jun 19 2024 |
4443 |
442.96 |
| Jun 19 2024 |
8122 |
457.78 |
| Jun 12 2024 |
5975 |
480.02 |
| Jun 12 2024 |
4449 |
442.96 |
| Jun 12 2024 |
8105 |
457.78 |
| Jun 05 2024 |
5946 |
480.02 |
| Jun 05 2024 |
4477 |
442.96 |
| Jun 05 2024 |
8199 |
457.78 |
| May 29 2024 |
6060 |
480.02 |
| May 29 2024 |
4513 |
442.96 |
| May 29 2024 |
8256 |
457.78 |
| May 22 2024 |
6378 |
480.02 |
| May 22 2024 |
4434 |
442.96 |
| May 22 2024 |
8315 |
457.78 |
| May 15 2024 |
6414 |
480.02 |
| May 15 2024 |
4323 |
442.96 |
| May 15 2024 |
8268 |
457.78 |
| May 08 2024 |
6435 |
480.02 |
| May 08 2024 |
4374 |
442.96 |
| May 08 2024 |
8188 |
457.78 |
| May 01 2024 |
6592 |
480.02 |
| May 01 2024 |
4367 |
442.96 |
| May 01 2024 |
8310 |
457.78 |
| Apr 24 2024 |
6088 |
465.57 |
| Apr 24 2024 |
5042 |
442.96 |
| Apr 24 2024 |
11794 |
450.7 |
| Apr 17 2024 |
6348 |
465.57 |
| Apr 17 2024 |
5020 |
442.96 |
| Apr 17 2024 |
12027 |
450.7 |
| Apr 10 2024 |
6314 |
465.57 |
| Apr 10 2024 |
5025 |
442.96 |
| Apr 10 2024 |
12010 |
450.7 |
| Apr 03 2024 |
6366 |
465.57 |
| Apr 03 2024 |
12691 |
465.57 |
| Mar 27 2024 |
6460 |
465.57 |
| Mar 27 2024 |
12723 |
465.57 |
| Mar 21 2024 |
6316 |
456.32 |
| Mar 21 2024 |
12346 |
456.32 |
| Mar 14 2024 |
6105 |
456.32 |
| Mar 14 2024 |
12211 |
456.32 |
| Mar 07 2024 |
6128 |
456.32 |
| Mar 07 2024 |
12244 |
456.32 |
| Feb 29 2024 |
6260 |
456.32 |
| Feb 29 2024 |
12333 |
456.32 |
| Feb 22 2024 |
6220 |
456.32 |
| Feb 22 2024 |
12270 |
456.32 |
| Feb 15 2024 |
6229 |
456.32 |
| Feb 15 2024 |
12249 |
456.32 |
| Feb 08 2024 |
6213 |
456.32 |
| Feb 08 2024 |
12200 |
456.32 |
| Feb 01 2024 |
6039 |
456.32 |
| Feb 01 2024 |
12094 |
456.32 |
| Jan 25 2024 |
6013 |
456.32 |
| Jan 25 2024 |
12079 |
456.32 |
| Jan 18 2024 |
6013 |
456.32 |
| Jan 18 2024 |
12080 |
456.32 |
| Jan 11 2024 |
6013 |
456.32 |
| Jan 11 2024 |
12083 |
456.32 |
| Jan 04 2024 |
6013 |
456.32 |
| Jan 04 2024 |
12074 |
456.32 |
| Dec 28 2023 |
6013 |
456.32 |
| Dec 28 2023 |
12072 |
456.32 |
| Dec 21 2023 |
6013 |
456.32 |
| Dec 21 2023 |
12072 |
456.32 |
| Dec 14 2023 |
6013 |
456.32 |
| Dec 14 2023 |
12072 |
456.32 |
| Dec 07 2023 |
6013 |
456.32 |
| Dec 07 2023 |
12073 |
456.32 |
| Nov 30 2023 |
5998 |
456.32 |
| Nov 30 2023 |
12069 |
456.32 |
| Nov 23 2023 |
5998 |
456.32 |
| Nov 23 2023 |
12068 |
456.32 |
| Nov 16 2023 |
5998 |
456.32 |
| Nov 16 2023 |
12058 |
456.32 |
| Nov 09 2023 |
5999 |
456.32 |
| Nov 09 2023 |
12058 |
456.32 |
| Nov 02 2023 |
5999 |
456.32 |
| Nov 02 2023 |
12058 |
456.32 |
| Oct 26 2023 |
5883 |
456.32 |
| Oct 26 2023 |
12014 |
456.32 |
| Oct 19 2023 |
5926 |
456.32 |
| Oct 19 2023 |
11959 |
456.32 |
| Oct 12 2023 |
5924 |
456.32 |
| Oct 12 2023 |
11962 |
456.32 |
| Oct 05 2023 |
5920 |
456.32 |
| Oct 05 2023 |
11797 |
456.32 |
| Sep 28 2023 |
6144 |
459.98 |
| Sep 28 2023 |
12085 |
459.98 |
| Sep 21 2023 |
6128 |
459.98 |
| Sep 21 2023 |
12068 |
459.98 |
| Sep 14 2023 |
6199 |
459.98 |
| Sep 14 2023 |
12120 |
459.98 |
| Sep 07 2023 |
6233 |
459.98 |
| Sep 07 2023 |
12175 |
459.98 |
| Aug 31 2023 |
6221 |
459.98 |
| Aug 31 2023 |
12212 |
459.98 |
| Aug 24 2023 |
6258 |
459.98 |
| Aug 24 2023 |
12086 |
459.98 |
| Aug 17 2023 |
6241 |
459.98 |
| Aug 17 2023 |
12140 |
459.98 |
| Aug 10 2023 |
6255 |
459.98 |
| Aug 10 2023 |
12169 |
459.98 |
| Aug 03 2023 |
6198 |
459.98 |
| Aug 03 2023 |
12123 |
459.98 |
| Jul 27 2023 |
6229 |
459.98 |
| Jul 27 2023 |
12122 |
459.98 |
| Jul 20 2023 |
6276 |
459.98 |
| Jul 20 2023 |
7838 |
504 |
| Jul 20 2023 |
12059 |
459.98 |
| Jul 13 2023 |
6243 |
459.98 |
| Jul 13 2023 |
7878 |
504 |
| Jul 13 2023 |
12056 |
459.98 |
| Jul 06 2023 |
6310 |
459.98 |
| Jul 06 2023 |
7930 |
504 |
| Jul 06 2023 |
12090 |
459.98 |
| Jun 29 2023 |
6270 |
459.98 |
| Jun 29 2023 |
7991 |
504 |
| Jun 29 2023 |
12057 |
459.98 |
| Jun 22 2023 |
6283 |
459.98 |
| Jun 22 2023 |
8037 |
504 |
| Jun 22 2023 |
12019 |
459.98 |
| Jun 15 2023 |
6280 |
459.98 |
| Jun 15 2023 |
8100 |
504 |
| Jun 15 2023 |
12071 |
459.98 |
| Jun 08 2023 |
6321 |
459.98 |
| Jun 08 2023 |
8103 |
504 |
| Jun 08 2023 |
12120 |
459.98 |
| Jun 01 2023 |
6416 |
459.98 |
| Jun 01 2023 |
8114 |
504 |
| Jun 01 2023 |
12140 |
459.98 |
| May 25 2023 |
6330 |
459.98 |
| May 25 2023 |
8110 |
504 |
| May 25 2023 |
12062 |
459.98 |
| May 18 2023 |
6317 |
459.98 |
| May 18 2023 |
8105 |
504 |
| May 18 2023 |
12005 |
459.98 |
| May 11 2023 |
6266 |
459.98 |
| May 11 2023 |
8035 |
504 |
| May 11 2023 |
12000 |
459.98 |
| May 04 2023 |
6114 |
459.98 |
| May 04 2023 |
7903 |
504 |
| May 04 2023 |
11834 |
459.98 |
| Apr 27 2023 |
6031 |
459.98 |
| Apr 27 2023 |
7875 |
504 |
| Apr 27 2023 |
11724 |
459.98 |
| Apr 20 2023 |
5952 |
459.98 |
| Apr 20 2023 |
7814 |
504 |
| Apr 20 2023 |
11636 |
459.98 |
| Apr 13 2023 |
5897 |
459.98 |
| Apr 13 2023 |
7803 |
504 |
| Apr 13 2023 |
11580 |
459.98 |
| Apr 06 2023 |
5810 |
459.98 |
| Apr 06 2023 |
7833 |
504 |
| Apr 06 2023 |
11494 |
459.98 |
| Mar 30 2023 |
5747 |
459.98 |
| Mar 30 2023 |
7791 |
504 |
| Mar 30 2023 |
11435 |
459.98 |
| Mar 23 2023 |
5686 |
459.98 |
| Mar 23 2023 |
7800 |
504 |
| Mar 23 2023 |
11376 |
459.98 |
| Mar 16 2023 |
5634 |
459.98 |
| Mar 16 2023 |
7749 |
504 |
| Mar 16 2023 |
11313 |
459.98 |
| Mar 09 2023 |
5448 |
459.98 |
| Mar 09 2023 |
7753 |
504 |
| Mar 09 2023 |
11188 |
459.98 |
| Mar 02 2023 |
5410 |
459.98 |
| Mar 02 2023 |
7648 |
504 |
| Mar 02 2023 |
11148 |
459.98 |
| Feb 23 2023 |
5428 |
459.98 |
| Feb 23 2023 |
7648 |
504 |
| Feb 23 2023 |
11158 |
459.98 |
| Feb 16 2023 |
5316 |
459.56 |
| Feb 16 2023 |
7635 |
504 |
| Feb 16 2023 |
11347 |
468.45 |
| Feb 09 2023 |
5317 |
459.56 |
| Feb 09 2023 |
7631 |
504 |
| Feb 09 2023 |
11336 |
468.45 |
| Feb 02 2023 |
5329 |
459.56 |
| Feb 02 2023 |
7616 |
504 |
| Feb 02 2023 |
11320 |
468.45 |
| Jan 26 2023 |
5327 |
459.56 |
| Jan 26 2023 |
7584 |
504 |
| Jan 26 2023 |
11295 |
468.45 |
| Jan 19 2023 |
5327 |
459.56 |
| Jan 19 2023 |
7548 |
504 |
| Jan 19 2023 |
11283 |
468.45 |
| Jan 12 2023 |
5327 |
459.56 |
| Jan 12 2023 |
7534 |
504 |
| Jan 12 2023 |
11283 |
468.45 |
| Jan 05 2023 |
5327 |
459.56 |
| Jan 05 2023 |
7535 |
504 |
| Jan 05 2023 |
11285 |
468.45 |
| Dec 29 2022 |
5327 |
459.56 |
| Dec 29 2022 |
7535 |
504 |
| Dec 29 2022 |
11285 |
468.45 |
| Dec 22 2022 |
5327 |
459.56 |
| Dec 22 2022 |
7536 |
504 |
| Dec 22 2022 |
11285 |
468.45 |
| Dec 15 2022 |
5294 |
459.56 |
| Dec 15 2022 |
7536 |
504 |
| Dec 15 2022 |
11258 |
468.45 |
| Dec 08 2022 |
5294 |
459.56 |
| Dec 08 2022 |
7540 |
504 |
| Dec 08 2022 |
11252 |
468.45 |
| Dec 01 2022 |
5294 |
459.56 |
| Dec 01 2022 |
7541 |
504 |
| Dec 01 2022 |
11252 |
468.45 |
| Nov 24 2022 |
5294 |
459.56 |
| Nov 24 2022 |
7541 |
504 |
| Nov 24 2022 |
11254 |
468.45 |
| Nov 17 2022 |
5270 |
459.56 |
| Nov 17 2022 |
7527 |
504 |
| Nov 17 2022 |
11234 |
468.45 |
| Nov 10 2022 |
5271 |
459.56 |
| Nov 10 2022 |
7528 |
504 |
| Nov 10 2022 |
11235 |
468.45 |
| Nov 03 2022 |
5271 |
459.56 |
| Nov 03 2022 |
7530 |
504 |
| Nov 03 2022 |
11211 |
468.45 |
| Oct 27 2022 |
5271 |
459.56 |
| Oct 27 2022 |
7529 |
504 |
| Oct 27 2022 |
11199 |
468.45 |
| Oct 20 2022 |
5280 |
459.56 |
| Oct 20 2022 |
7530 |
504 |
| Oct 20 2022 |
11214 |
468.45 |
| Oct 13 2022 |
5274 |
459.56 |
| Oct 13 2022 |
7529 |
504 |
| Oct 13 2022 |
11188 |
468.45 |
| Oct 06 2022 |
5281 |
459.56 |
| Oct 06 2022 |
7553 |
504 |
| Oct 06 2022 |
11192 |
468.45 |
| Sep 29 2022 |
5272 |
459.56 |
| Sep 29 2022 |
7571 |
504 |
| Sep 29 2022 |
11199 |
468.45 |
| Sep 22 2022 |
5176 |
439.43 |
| Sep 22 2022 |
7548 |
504 |
| Sep 22 2022 |
10899 |
460.95 |
| Sep 15 2022 |
5156 |
439.43 |
| Sep 15 2022 |
7542 |
504 |
| Sep 15 2022 |
10888 |
460.95 |
| Sep 08 2022 |
5173 |
439.43 |
| Sep 08 2022 |
7519 |
504 |
| Sep 08 2022 |
10864 |
460.95 |
| Sep 01 2022 |
5146 |
439.43 |
| Sep 01 2022 |
7443 |
504 |
| Sep 01 2022 |
10737 |
460.95 |
| Aug 25 2022 |
4938 |
435 |
| Aug 25 2022 |
7420 |
504 |
| Aug 25 2022 |
8375 |
469.5 |
| Aug 18 2022 |
4943 |
435 |
| Aug 18 2022 |
7426 |
504 |
| Aug 18 2022 |
8392 |
469.5 |
| Aug 11 2022 |
4948 |
435 |
| Aug 11 2022 |
7413 |
504 |
| Aug 11 2022 |
8313 |
469.5 |
| Aug 04 2022 |
4936 |
435 |
| Aug 04 2022 |
7407 |
504 |
| Aug 04 2022 |
8309 |
469.5 |
| Jul 28 2022 |
4906 |
435 |
| Jul 28 2022 |
7313 |
504 |
| Jul 28 2022 |
8228 |
469.5 |
| Jul 21 2022 |
4831 |
435 |
| Jul 21 2022 |
7271 |
504 |
| Jul 21 2022 |
8169 |
469.5 |
| Jul 14 2022 |
4833 |
435 |
| Jul 14 2022 |
7275 |
504 |
| Jul 14 2022 |
8170 |
469.5 |
| Jul 07 2022 |
4829 |
435 |
| Jul 07 2022 |
7243 |
504 |
| Jul 07 2022 |
7979 |
469.5 |
| Jun 30 2022 |
4815 |
435 |
| Jun 30 2022 |
7242 |
504 |
| Jun 30 2022 |
7953 |
469.5 |
| Jun 23 2022 |
4809 |
435 |
| Jun 23 2022 |
7285 |
504 |
| Jun 23 2022 |
7956 |
469.5 |
| Jun 16 2022 |
4751 |
435 |
| Jun 16 2022 |
7241 |
504 |
| Jun 16 2022 |
7944 |
469.5 |
| Jun 09 2022 |
4670 |
435 |
| Jun 09 2022 |
7212 |
504 |
| Jun 09 2022 |
8011 |
469.5 |
| Jun 02 2022 |
4615 |
435 |
| Jun 02 2022 |
7136 |
504 |
| Jun 02 2022 |
8001 |
469.5 |
| May 26 2022 |
4596 |
435 |
| May 26 2022 |
7074 |
504 |
| May 26 2022 |
7947 |
469.5 |
| May 19 2022 |
4582 |
435 |
| May 19 2022 |
6946 |
504 |
| May 19 2022 |
7907 |
469.5 |
| May 12 2022 |
4570 |
435 |
| May 12 2022 |
6929 |
504 |
| May 12 2022 |
7885 |
469.5 |
| May 05 2022 |
4412 |
435 |
| May 05 2022 |
6816 |
504 |
| May 05 2022 |
7527 |
469.5 |
| Apr 28 2022 |
4539 |
435 |
| Apr 28 2022 |
6784 |
504 |
| Apr 28 2022 |
7702 |
469.5 |
| Apr 21 2022 |
4237 |
435 |
| Apr 21 2022 |
6539 |
504 |
| Apr 21 2022 |
7279 |
469.5 |
| Apr 14 2022 |
6493 |
504 |
| Apr 14 2022 |
9023 |
504 |
| Apr 07 2022 |
6486 |
504 |
| Apr 07 2022 |
9027 |
504 |
| Mar 31 2022 |
6485 |
504 |
| Mar 31 2022 |
8929 |
504 |
| Mar 24 2022 |
6413 |
504 |
| Mar 24 2022 |
8769 |
504 |
| Mar 17 2022 |
6296 |
504 |
| Mar 17 2022 |
8706 |
504 |
| Mar 10 2022 |
6327 |
504 |
| Mar 10 2022 |
8690 |
504 |
| Mar 03 2022 |
6462 |
504 |
| Mar 03 2022 |
8793 |
504 |
| Feb 24 2022 |
6453 |
504 |
| Feb 24 2022 |
8786 |
504 |
| Feb 17 2022 |
6301 |
504 |
| Feb 17 2022 |
7986 |
504 |
| Feb 10 2022 |
6347 |
504 |
| Feb 10 2022 |
7913 |
504 |
| Feb 03 2022 |
6459 |
504 |
| Feb 03 2022 |
8029 |
504 |
| Jan 27 2022 |
6475 |
504 |
| Jan 27 2022 |
8072 |
504 |
| Jan 20 2022 |
6483 |
504 |
| Jan 20 2022 |
8088 |
504 |
| Jan 13 2022 |
6511 |
504 |
| Jan 13 2022 |
8125 |
504 |
| Jan 06 2022 |
6513 |
504 |
| Jan 06 2022 |
8125 |
504 |
| Dec 30 2021 |
6519 |
504 |
| Dec 30 2021 |
8138 |
504 |
| Dec 23 2021 |
6519 |
504 |
| Dec 23 2021 |
8137 |
504 |
| Dec 16 2021 |
6520 |
504 |
| Dec 16 2021 |
8138 |
504 |
| Dec 09 2021 |
6520 |
504 |
| Dec 09 2021 |
8138 |
504 |
| Dec 02 2021 |
6519 |
504 |
| Dec 02 2021 |
8142 |
504 |
| Nov 25 2021 |
6519 |
504 |
| Nov 25 2021 |
8142 |
504 |
| Nov 18 2021 |
6520 |
504 |
| Nov 18 2021 |
8143 |
504 |
| Nov 11 2021 |
6520 |
504 |
| Nov 11 2021 |
8143 |
504 |
| Nov 04 2021 |
6520 |
504 |
| Nov 04 2021 |
8219 |
504 |
| Oct 28 2021 |
6519 |
504 |
| Oct 28 2021 |
8218 |
504 |
| Oct 21 2021 |
6519 |
504 |
| Oct 21 2021 |
8247 |
504 |
| Oct 14 2021 |
6519 |
504 |
| Oct 14 2021 |
8262 |
504 |
| Oct 07 2021 |
6521 |
504 |
| Oct 07 2021 |
8284 |
504 |
| Sep 30 2021 |
6459 |
504 |
| Sep 30 2021 |
8234 |
504 |
| Sep 23 2021 |
6359 |
504 |
| Sep 23 2021 |
8173 |
504 |
| Sep 16 2021 |
6338 |
504 |
| Sep 16 2021 |
8122 |
504 |
| Sep 09 2021 |
6303 |
504 |
| Sep 09 2021 |
8163 |
504 |
| Sep 02 2021 |
6231 |
504 |
| Sep 02 2021 |
8310 |
504 |
| Aug 26 2021 |
6316 |
504 |
| Aug 26 2021 |
8235 |
504 |
| Aug 19 2021 |
6371 |
504 |
| Aug 19 2021 |
8413 |
504 |
| Aug 12 2021 |
6413 |
504 |
| Aug 12 2021 |
8531 |
504 |
