| Jun 06 2026 |
3324 |
359.43 |
| Jun 06 2026 |
3851 |
359.43 |
| Jun 02 2026 |
3283 |
359.43 |
| Jun 02 2026 |
3814 |
359.43 |
| May 26 2026 |
3291 |
359.43 |
| May 26 2026 |
3843 |
359.43 |
| May 19 2026 |
3256 |
359.43 |
| May 19 2026 |
3813 |
359.43 |
| May 12 2026 |
3274 |
359.43 |
| May 12 2026 |
3863 |
359.43 |
| May 05 2026 |
3223 |
359.43 |
| May 05 2026 |
3834 |
359.43 |
| Apr 28 2026 |
3282 |
359.43 |
| Apr 28 2026 |
3962 |
359.43 |
| Apr 21 2026 |
3256 |
359.43 |
| Apr 21 2026 |
4048 |
359.43 |
| Apr 14 2026 |
3207 |
359.43 |
| Apr 14 2026 |
4029 |
359.43 |
| Apr 07 2026 |
3193 |
359.43 |
| Apr 07 2026 |
4056 |
359.43 |
| Mar 31 2026 |
3215 |
359.43 |
| Mar 31 2026 |
4108 |
359.43 |
| Mar 24 2026 |
3234 |
359.43 |
| Mar 24 2026 |
4169 |
359.43 |
| Mar 17 2026 |
3285 |
359.43 |
| Mar 17 2026 |
4180 |
359.43 |
| Mar 10 2026 |
3243 |
359.43 |
| Mar 10 2026 |
4180 |
359.43 |
| Mar 03 2026 |
3286 |
359.43 |
| Mar 03 2026 |
4217 |
359.43 |
| Feb 24 2026 |
2507 |
385.78 |
| Feb 24 2026 |
2977 |
385.78 |
| Feb 17 2026 |
2497 |
385.78 |
| Feb 17 2026 |
2859 |
385.78 |
| Feb 10 2026 |
2471 |
385.78 |
| Feb 10 2026 |
4740 |
372.58 |
| Feb 03 2026 |
2477 |
385.78 |
| Feb 03 2026 |
4751 |
372.58 |
| Jan 27 2026 |
2456 |
385.78 |
| Jan 27 2026 |
4773 |
372.58 |
| Jan 20 2026 |
2441 |
385.78 |
| Jan 20 2026 |
4796 |
372.58 |
| Jan 13 2026 |
2442 |
385.78 |
| Jan 13 2026 |
4806 |
372.58 |
| Jan 06 2026 |
2433 |
385.78 |
| Jan 06 2026 |
4807 |
372.58 |
| Dec 30 2025 |
2430 |
385.78 |
| Dec 30 2025 |
4811 |
372.58 |
| Dec 23 2025 |
2428 |
385.78 |
| Dec 23 2025 |
4804 |
372.58 |
| Dec 16 2025 |
2428 |
385.78 |
| Dec 16 2025 |
4813 |
372.58 |
| Dec 09 2025 |
2428 |
385.78 |
| Dec 09 2025 |
4813 |
372.58 |
| Dec 02 2025 |
2430 |
385.78 |
| Dec 02 2025 |
4813 |
372.58 |
| Nov 25 2025 |
2430 |
385.78 |
| Nov 25 2025 |
4813 |
372.58 |
| Nov 18 2025 |
2430 |
385.78 |
| Nov 18 2025 |
4813 |
372.58 |
| Nov 11 2025 |
2417 |
385.78 |
| Nov 11 2025 |
4808 |
372.58 |
| Nov 04 2025 |
2417 |
385.78 |
| Nov 04 2025 |
4809 |
372.58 |
| Oct 28 2025 |
2418 |
385.78 |
| Oct 28 2025 |
4819 |
372.58 |
| Oct 21 2025 |
2418 |
385.78 |
| Oct 21 2025 |
4822 |
372.58 |
| Oct 14 2025 |
2428 |
385.78 |
| Oct 14 2025 |
4822 |
372.58 |
| Oct 07 2025 |
2431 |
385.78 |
| Oct 07 2025 |
4813 |
372.58 |
| Sep 30 2025 |
2429 |
385.78 |
| Sep 30 2025 |
4817 |
372.58 |
| Sep 23 2025 |
2432 |
385.78 |
| Sep 23 2025 |
4837 |
372.58 |
| Sep 16 2025 |
2330 |
385.78 |
| Sep 16 2025 |
4841 |
372.58 |
| Sep 09 2025 |
2348 |
385.78 |
| Sep 09 2025 |
4845 |
372.58 |
| Sep 02 2025 |
2376 |
385.78 |
| Sep 02 2025 |
4795 |
372.58 |
| Aug 26 2025 |
2372 |
385.78 |
| Aug 26 2025 |
4887 |
372.58 |
| Aug 19 2025 |
2379 |
385.78 |
| Aug 19 2025 |
4883 |
372.58 |
| Aug 12 2025 |
4462 |
385.78 |
| Aug 12 2025 |
4883 |
372.58 |
| Aug 05 2025 |
4449 |
385.78 |
| Aug 05 2025 |
4912 |
372.58 |
| Jul 29 2025 |
4501 |
385.78 |
| Jul 29 2025 |
4886 |
372.58 |
| Jul 22 2025 |
4467 |
385.78 |
| Jul 22 2025 |
4972 |
372.58 |
| Jul 15 2025 |
4415 |
385.78 |
| Jul 15 2025 |
4968 |
372.58 |
| Jul 08 2025 |
4486 |
385.78 |
| Jul 08 2025 |
4997 |
372.58 |
| Jul 01 2025 |
4769 |
385.78 |
| Jul 01 2025 |
4986 |
372.58 |
| Jun 24 2025 |
4514 |
385.78 |
| Jun 24 2025 |
4981 |
372.58 |
| Jun 17 2025 |
3485 |
346.17 |
| Jun 10 2025 |
3497 |
346.17 |
| Jun 03 2025 |
3517 |
346.17 |
| May 27 2025 |
3561 |
346.17 |
| May 20 2025 |
3668 |
346.17 |
| May 13 2025 |
3641 |
346.17 |
| May 06 2025 |
3702 |
346.17 |
| Apr 29 2025 |
3746 |
346.17 |
| Apr 22 2025 |
3694 |
346.17 |
| Apr 15 2025 |
3726 |
346.17 |
| Apr 08 2025 |
3716 |
346.17 |
| Apr 01 2025 |
3464 |
346.17 |
| Feb 11 2025 |
5069 |
440 |
| Feb 11 2025 |
6090 |
438.26 |
| Feb 11 2025 |
7520 |
436.09 |
| Feb 04 2025 |
5036 |
440 |
| Feb 04 2025 |
6074 |
438.26 |
| Feb 04 2025 |
7476 |
436.09 |
| Jan 29 2025 |
4985 |
440 |
| Jan 29 2025 |
6070 |
438.26 |
| Jan 29 2025 |
7478 |
436.09 |
| Jan 22 2025 |
5009 |
440 |
| Jan 22 2025 |
6053 |
438.26 |
| Jan 22 2025 |
7501 |
436.09 |
| Jan 15 2025 |
5032 |
440 |
| Jan 15 2025 |
6050 |
438.26 |
| Jan 15 2025 |
7497 |
436.09 |
| Jan 08 2025 |
5032 |
440 |
| Jan 08 2025 |
4151 |
438.26 |
| Jan 08 2025 |
7443 |
436.09 |
| Jan 01 2025 |
5032 |
440 |
| Jan 01 2025 |
4172 |
438.26 |
| Jan 01 2025 |
7446 |
436.09 |
| Dec 25 2024 |
5032 |
440 |
| Dec 25 2024 |
4177 |
438.26 |
| Dec 25 2024 |
7431 |
436.09 |
| Dec 18 2024 |
5049 |
440 |
| Dec 18 2024 |
4177 |
438.26 |
| Dec 18 2024 |
7419 |
436.09 |
| Dec 11 2024 |
5049 |
440 |
| Dec 11 2024 |
4172 |
438.26 |
| Dec 11 2024 |
7413 |
436.09 |
| Dec 04 2024 |
5049 |
440 |
| Dec 04 2024 |
4172 |
438.26 |
| Dec 04 2024 |
7413 |
436.09 |
| Nov 27 2024 |
5049 |
440 |
| Nov 27 2024 |
4172 |
438.26 |
| Nov 27 2024 |
7413 |
436.09 |
| Nov 20 2024 |
5049 |
440 |
| Nov 20 2024 |
4138 |
438.26 |
| Nov 20 2024 |
7411 |
436.09 |
| Nov 13 2024 |
5049 |
440 |
| Nov 13 2024 |
4139 |
438.26 |
| Nov 13 2024 |
7408 |
436.09 |
| Nov 06 2024 |
5013 |
440 |
| Nov 06 2024 |
4133 |
438.26 |
| Nov 06 2024 |
7397 |
436.09 |
| Oct 30 2024 |
4842 |
440 |
| Oct 30 2024 |
4150 |
438.26 |
| Oct 30 2024 |
7371 |
436.09 |
| Oct 23 2024 |
4842 |
440 |
| Oct 23 2024 |
4160 |
438.26 |
| Oct 23 2024 |
7685 |
436.09 |
| Oct 16 2024 |
4841 |
440 |
| Oct 16 2024 |
4165 |
438.26 |
| Oct 16 2024 |
7698 |
436.09 |
| Oct 09 2024 |
4833 |
440 |
| Oct 09 2024 |
4168 |
438.26 |
| Oct 09 2024 |
7706 |
436.09 |
| Oct 02 2024 |
4812 |
440 |
| Oct 02 2024 |
4121 |
438.26 |
| Oct 02 2024 |
7680 |
436.09 |
| Sep 25 2024 |
4753 |
440 |
| Sep 25 2024 |
4125 |
438.26 |
| Sep 25 2024 |
7654 |
436.09 |
| Sep 18 2024 |
4754 |
440 |
| Sep 18 2024 |
4120 |
438.26 |
| Sep 18 2024 |
7592 |
436.09 |
| Sep 11 2024 |
4735 |
440 |
| Sep 11 2024 |
4104 |
438.26 |
| Sep 11 2024 |
7608 |
436.09 |
| Sep 04 2024 |
4899 |
440 |
| Sep 04 2024 |
4105 |
438.26 |
| Sep 04 2024 |
7516 |
436.09 |
| Aug 28 2024 |
4929 |
440 |
| Aug 28 2024 |
4139 |
438.26 |
| Aug 28 2024 |
7610 |
436.09 |
| Aug 21 2024 |
4970 |
440 |
| Aug 21 2024 |
4055 |
438.26 |
| Aug 21 2024 |
7683 |
436.09 |
| Aug 14 2024 |
4922 |
440 |
| Aug 14 2024 |
3821 |
438.26 |
| Aug 14 2024 |
7528 |
436.09 |
| Aug 07 2024 |
4971 |
440 |
| Aug 07 2024 |
6269 |
438.26 |
| Aug 07 2024 |
7562 |
436.09 |
| Jul 31 2024 |
5024 |
440 |
| Jul 31 2024 |
6344 |
438.26 |
| Jul 31 2024 |
7582 |
436.09 |
| Jul 24 2024 |
4999 |
440 |
| Jul 24 2024 |
6367 |
438.26 |
| Jul 24 2024 |
7519 |
436.09 |
| Jul 17 2024 |
4925 |
440 |
| Jul 17 2024 |
6313 |
438.26 |
| Jul 17 2024 |
7573 |
436.09 |
| Jul 10 2024 |
4674 |
440 |
| Jul 10 2024 |
4119 |
438.26 |
| Jul 10 2024 |
7481 |
436.09 |
| Jul 03 2024 |
4819 |
440 |
| Jul 03 2024 |
4205 |
438.26 |
| Jul 03 2024 |
7523 |
436.09 |
| Jun 26 2024 |
4666 |
440 |
| Jun 26 2024 |
4284 |
438.26 |
| Jun 26 2024 |
7448 |
436.09 |
| Jun 19 2024 |
4691 |
440 |
| Jun 19 2024 |
4300 |
438.26 |
| Jun 19 2024 |
7517 |
436.09 |
| Jun 12 2024 |
4632 |
440 |
| Jun 12 2024 |
4305 |
438.26 |
| Jun 12 2024 |
7499 |
436.09 |
| Jun 05 2024 |
4610 |
440 |
| Jun 05 2024 |
4322 |
438.26 |
| Jun 05 2024 |
7578 |
436.09 |
| May 29 2024 |
4714 |
440 |
| May 29 2024 |
4364 |
438.26 |
| May 29 2024 |
7620 |
436.09 |
| May 22 2024 |
4967 |
440 |
| May 22 2024 |
4289 |
438.26 |
| May 22 2024 |
7675 |
436.09 |
| May 15 2024 |
4987 |
440 |
| May 15 2024 |
4174 |
438.26 |
| May 15 2024 |
7601 |
436.09 |
| May 08 2024 |
5008 |
440 |
| May 08 2024 |
4218 |
438.26 |
| May 08 2024 |
7523 |
436.09 |
| May 01 2024 |
5118 |
440 |
| May 01 2024 |
4214 |
438.26 |
| May 01 2024 |
7643 |
436.09 |
| Apr 24 2024 |
6516 |
440 |
| Apr 24 2024 |
4849 |
438.26 |
| Apr 24 2024 |
11062 |
436.09 |
| Apr 17 2024 |
6547 |
440 |
| Apr 17 2024 |
4827 |
438.26 |
| Apr 17 2024 |
11291 |
436.09 |
| Apr 03 2024 |
6466 |
440 |
| Apr 03 2024 |
4785 |
438.26 |
| Apr 03 2024 |
11582 |
442.09 |
| Mar 27 2024 |
6509 |
440 |
| Mar 27 2024 |
4777 |
438.26 |
| Mar 27 2024 |
11604 |
442.09 |
| Mar 21 2024 |
6527 |
440 |
| Mar 21 2024 |
4773 |
438.26 |
| Mar 21 2024 |
11621 |
442.09 |
| Mar 14 2024 |
6517 |
440 |
| Mar 14 2024 |
4751 |
438.26 |
| Mar 14 2024 |
11503 |
442.09 |
| Mar 07 2024 |
6526 |
440 |
| Mar 07 2024 |
4776 |
438.26 |
| Mar 07 2024 |
11531 |
442.09 |
| Feb 29 2024 |
6529 |
440 |
| Feb 29 2024 |
4774 |
438.26 |
| Feb 29 2024 |
11612 |
442.09 |
| Feb 22 2024 |
6527 |
440 |
| Feb 22 2024 |
4772 |
438.26 |
| Feb 22 2024 |
11560 |
442.09 |
| Jun 17 2021 |
6152 |
584.94 |
| Jun 17 2021 |
10286 |
584.94 |
| Jun 10 2021 |
6121 |
584.94 |
| Jun 10 2021 |
10189 |
584.94 |
| Jun 03 2021 |
10325 |
584.94 |
| May 27 2021 |
6623 |
584.94 |
| May 27 2021 |
10603 |
584.94 |
| May 07 2021 |
25099 |
584.94 |
| Sep 01 2020 |
13532 |
489.38 |
| Aug 01 2020 |
14045 |
489.38 |
| Jul 01 2020 |
14666 |
489.38 |
| Jun 19 2020 |
12615 |
584.94 |
| Jun 19 2020 |
17651 |
584.94 |
| Jun 12 2020 |
13149 |
584.94 |
| Jun 12 2020 |
18376 |
584.94 |
| Jun 05 2020 |
13802 |
584.94 |
| Jun 05 2020 |
19019 |
584.94 |
| May 29 2020 |
14312 |
584.94 |
| May 29 2020 |
19617 |
584.94 |
| May 22 2020 |
14874 |
584.94 |
| May 22 2020 |
20173 |
584.94 |
| May 15 2020 |
15200 |
584.94 |
| May 15 2020 |
20802 |
584.94 |
| May 08 2020 |
15560 |
584.94 |
| May 08 2020 |
21331 |
584.94 |
| May 01 2020 |
16321 |
584.94 |
| May 01 2020 |
22231 |
584.94 |
| Apr 24 2020 |
16924 |
584.94 |
| Apr 24 2020 |
23771 |
584.94 |
| Apr 17 2020 |
17055 |
584.94 |
| Apr 17 2020 |
24253 |
584.94 |
| Apr 10 2020 |
17471 |
584.94 |
| Apr 10 2020 |
24837 |
584.94 |
| Apr 03 2020 |
17874 |
584.94 |
| Apr 03 2020 |
25444 |
584.94 |
| Apr 01 2020 |
16209 |
489.38 |
| Mar 27 2020 |
18300 |
584.94 |
| Mar 27 2020 |
26108 |
584.94 |
| Mar 20 2020 |
18586 |
584.94 |
| Mar 20 2020 |
26456 |
584.94 |
| Mar 13 2020 |
18749 |
584.94 |
| Mar 13 2020 |
26822 |
584.94 |
| Mar 06 2020 |
18904 |
584.94 |
| Mar 06 2020 |
27085 |
584.94 |
| Mar 01 2020 |
16661 |
489.38 |
| Feb 28 2020 |
18903 |
584.94 |
| Feb 28 2020 |
27078 |
584.94 |
| Feb 21 2020 |
18705 |
584.94 |
| Feb 21 2020 |
26853 |
584.94 |
| Feb 14 2020 |
18762 |
584.94 |
| Feb 14 2020 |
26913 |
584.94 |
| Feb 07 2020 |
18653 |
584.94 |
| Feb 07 2020 |
26731 |
584.94 |
| Feb 01 2020 |
16582 |
489.38 |
| Jan 31 2020 |
18691 |
584.94 |
| Jan 31 2020 |
26795 |
584.94 |
| Jan 24 2020 |
18738 |
584.94 |
| Jan 24 2020 |
26833 |
584.94 |
| Jan 17 2020 |
18565 |
584.94 |
| Jan 17 2020 |
26700 |
584.94 |
| Jan 10 2020 |
18563 |
584.94 |
| Jan 10 2020 |
26701 |
584.94 |
| Jan 03 2020 |
18571 |
584.94 |
| Jan 03 2020 |
26710 |
584.94 |
| Jan 01 2020 |
16604 |
489.38 |
| Dec 27 2019 |
18558 |
584.94 |
| Dec 27 2019 |
26703 |
584.94 |
| Dec 20 2019 |
18558 |
584.94 |
| Dec 20 2019 |
26703 |
584.94 |
| Dec 13 2019 |
18559 |
584.94 |
| Dec 13 2019 |
26704 |
584.94 |
| Dec 06 2019 |
18553 |
584.94 |
| Dec 06 2019 |
26694 |
584.94 |
| Dec 01 2019 |
16571 |
489.38 |
| Nov 29 2019 |
18486 |
584.94 |
| Nov 29 2019 |
26650 |
584.94 |
| Nov 22 2019 |
18486 |
584.94 |
| Nov 22 2019 |
26650 |
584.94 |
| Nov 15 2019 |
18487 |
584.94 |
| Nov 15 2019 |
26655 |
584.94 |
| Nov 08 2019 |
18504 |
584.94 |
| Nov 08 2019 |
26554 |
584.94 |
| Nov 01 2019 |
15066 |
489.38 |
| Nov 01 2019 |
18480 |
584.94 |
| Nov 01 2019 |
26147 |
584.94 |
| Oct 25 2019 |
18501 |
584.94 |
| Oct 25 2019 |
26168 |
584.94 |
| Oct 18 2019 |
18501 |
584.94 |
| Oct 18 2019 |
26231 |
584.94 |
| Oct 11 2019 |
18504 |
584.94 |
| Oct 11 2019 |
26182 |
584.94 |
| Oct 04 2019 |
18534 |
584.94 |
| Oct 04 2019 |
26155 |
584.94 |
| Oct 01 2019 |
15024 |
489.38 |
| Sep 27 2019 |
18550 |
584.94 |
| Sep 27 2019 |
26297 |
584.94 |
| Sep 20 2019 |
18571 |
584.94 |
| Sep 20 2019 |
26256 |
584.94 |
| Sep 13 2019 |
18572 |
584.94 |
| Sep 13 2019 |
26327 |
584.94 |
| Sep 06 2019 |
18590 |
584.94 |
| Sep 06 2019 |
26864 |
584.94 |
| Sep 01 2019 |
15421 |
489.38 |
| Aug 30 2019 |
18785 |
584.94 |
| Aug 30 2019 |
27028 |
584.94 |
| Aug 23 2019 |
18908 |
584.94 |
| Aug 23 2019 |
27333 |
584.94 |
| Aug 16 2019 |
18851 |
584.94 |
| Aug 16 2019 |
27237 |
584.94 |
| Aug 09 2019 |
18926 |
584.94 |
| Aug 09 2019 |
27344 |
584.94 |
| Aug 02 2019 |
19106 |
584.94 |
| Aug 02 2019 |
27551 |
584.94 |
| Aug 01 2019 |
14597 |
489.38 |
| Jul 26 2019 |
19231 |
584.94 |
| Jul 26 2019 |
27686 |
584.94 |
| Jul 19 2019 |
19312 |
584.94 |
| Jul 19 2019 |
27922 |
584.94 |
| Jul 12 2019 |
19440 |
584.94 |
| Jul 12 2019 |
27953 |
584.94 |
| Jul 05 2019 |
19922 |
584.94 |
| Jul 05 2019 |
28461 |
584.94 |
| Jul 01 2019 |
14601 |
489.38 |
| Jun 28 2019 |
20149 |
584.94 |
| Jun 28 2019 |
28689 |
584.94 |
| Jun 01 2019 |
14397 |
489.38 |
| May 01 2019 |
13999 |
489.38 |
| Apr 01 2019 |
14036 |
489.38 |
| Mar 01 2019 |
13734 |
489.38 |
| Feb 01 2019 |
13607 |
489.38 |
| Jan 01 2019 |
10871 |
489.38 |
| Dec 01 2018 |
13538 |
489.38 |
| Nov 01 2018 |
10846 |
489.38 |
| Oct 01 2018 |
10909 |
489.38 |
| Mar 02 2016 |
5816 |
387.41 |
| Mar 02 2016 |
12263 |
387.41 |
| Feb 24 2016 |
5801 |
387.41 |
| Feb 24 2016 |
12244 |
387.41 |
| Feb 17 2016 |
5859 |
387.41 |
| Feb 17 2016 |
12363 |
387.41 |
| Feb 10 2016 |
5896 |
387.41 |
| Feb 10 2016 |
12393 |
387.41 |
| Feb 03 2016 |
5889 |
387.41 |
| Feb 03 2016 |
12404 |
387.41 |
| Jan 27 2016 |
5889 |
387.41 |
| Jan 27 2016 |
12404 |
387.41 |
| Jan 20 2016 |
5892 |
387.41 |
| Jan 20 2016 |
12413 |
387.41 |
| Jan 13 2016 |
5892 |
387.41 |
| Jan 13 2016 |
12426 |
387.41 |
| Jan 06 2016 |
5892 |
387.41 |
| Jan 06 2016 |
12432 |
387.41 |
| Dec 30 2015 |
5892 |
387.41 |
| Dec 30 2015 |
12433 |
387.41 |
| Dec 23 2015 |
5892 |
387.41 |
| Dec 23 2015 |
12433 |
387.41 |
| Dec 16 2015 |
5892 |
387.41 |
| Dec 16 2015 |
12433 |
387.41 |
| Dec 09 2015 |
5892 |
387.41 |
| Dec 09 2015 |
12437 |
387.41 |
| Dec 02 2015 |
5892 |
387.41 |
| Dec 02 2015 |
12438 |
387.41 |
| Nov 25 2015 |
5892 |
387.41 |
| Nov 25 2015 |
12439 |
387.41 |
| Nov 18 2015 |
5892 |
387.41 |
| Nov 18 2015 |
12439 |
387.41 |
| Nov 11 2015 |
5892 |
387.41 |
| Nov 11 2015 |
12439 |
387.41 |
| Nov 04 2015 |
5892 |
387.41 |
| Nov 04 2015 |
12439 |
387.41 |
| Oct 28 2015 |
5880 |
387.41 |
| Oct 28 2015 |
12423 |
387.41 |
| Oct 21 2015 |
5864 |
387.41 |
| Oct 21 2015 |
12415 |
387.41 |
| Oct 14 2015 |
5864 |
387.41 |
| Oct 14 2015 |
12417 |
387.41 |
| Oct 07 2015 |
5864 |
387.41 |
| Oct 07 2015 |
12423 |
387.41 |
| Sep 30 2015 |
5876 |
387.41 |
| Sep 30 2015 |
12437 |
387.41 |
| Sep 23 2015 |
5876 |
387.41 |
| Sep 23 2015 |
12484 |
387.41 |
| Sep 16 2015 |
5863 |
387.41 |
| Sep 16 2015 |
12451 |
387.41 |
| Sep 09 2015 |
5829 |
387.41 |
| Sep 09 2015 |
12443 |
387.41 |
| Sep 02 2015 |
5749 |
387.41 |
| Sep 02 2015 |
12425 |
387.41 |
| Aug 26 2015 |
5907 |
387.41 |
| Aug 26 2015 |
12558 |
387.41 |
| Aug 19 2015 |
5853 |
387.41 |
| Aug 19 2015 |
12708 |
387.41 |
| Aug 12 2015 |
5891 |
387.41 |
| Aug 12 2015 |
12766 |
387.41 |
| Aug 05 2015 |
5893 |
387.41 |
| Aug 05 2015 |
12774 |
387.41 |
| Jul 29 2015 |
5851 |
387.41 |
| Jul 29 2015 |
12964 |
387.41 |
| Jul 22 2015 |
5878 |
387.41 |
| Jul 22 2015 |
12981 |
387.41 |
| Jul 15 2015 |
6013 |
387.41 |
| Jul 15 2015 |
13122 |
387.41 |
| Jul 08 2015 |
6080 |
387.41 |
| Jul 08 2015 |
13265 |
387.41 |
| Jul 01 2015 |
6141 |
387.41 |
| Jul 01 2015 |
13354 |
387.41 |
| Jun 24 2015 |
6126 |
387.41 |
| Jun 24 2015 |
13415 |
387.41 |
| Jun 17 2015 |
6117 |
387.41 |
| Jun 17 2015 |
13491 |
387.41 |
| Jun 10 2015 |
6139 |
387.41 |
| Jun 10 2015 |
13459 |
387.41 |
| Jun 03 2015 |
6097 |
387.41 |
| Jun 03 2015 |
13644 |
387.41 |
| May 27 2015 |
6031 |
387.41 |
| May 27 2015 |
13519 |
387.41 |
| May 20 2015 |
6022 |
387.41 |
| May 20 2015 |
13581 |
387.41 |
| May 13 2015 |
6041 |
387.41 |
| May 13 2015 |
13663 |
387.41 |
| May 06 2015 |
5680 |
387.41 |
| May 06 2015 |
13375 |
387.41 |
| Apr 29 2015 |
5865 |
387.41 |
| Apr 29 2015 |
13583 |
387.41 |
| Apr 22 2015 |
5961 |
387.41 |
| Apr 22 2015 |
13650 |
387.41 |
| Apr 15 2015 |
5906 |
387.41 |
| Apr 15 2015 |
13640 |
387.41 |
| Apr 08 2015 |
5918 |
387.41 |
| Apr 08 2015 |
13688 |
387.41 |
| Apr 01 2015 |
5897 |
387.41 |
| Apr 01 2015 |
13931 |
387.41 |
| Mar 25 2015 |
5869 |
387.41 |
| Mar 25 2015 |
13535 |
387.41 |
| May 06 2011 |
5061 |
385.13 |
| Apr 22 2011 |
5385 |
385.13 |
| Apr 01 2011 |
2756 |
337.74 |
| Apr 01 2011 |
3822 |
337.74 |
| Oct 15 2010 |
3736 |
337.74 |
| Oct 15 2010 |
4938 |
337.74 |
| Aug 15 2010 |
3611 |
337.74 |
| Aug 15 2010 |
4820 |
337.74 |
| Aug 01 2010 |
3344 |
337.74 |
| Aug 01 2010 |
4601 |
337.74 |
| Jul 15 2010 |
3178 |
337.74 |
| Jul 15 2010 |
4267 |
337.74 |
| Jul 01 2010 |
3237 |
337.74 |
| Jul 01 2010 |
4450 |
337.74 |
| Jun 15 2010 |
3144 |
340.7 |
| Jun 15 2010 |
4367 |
340.7 |
