| Apr 08 2025 |
4564 |
426.01 |
| Apr 08 2025 |
7931 |
439.69 |
| Apr 01 2025 |
4620 |
426.01 |
| Apr 01 2025 |
7530 |
439.69 |
| Mar 25 2025 |
4660 |
426.01 |
| Mar 25 2025 |
7594 |
439.69 |
| Mar 18 2025 |
4564 |
426.01 |
| Mar 18 2025 |
7523 |
439.69 |
| Mar 11 2025 |
4552 |
426.01 |
| Mar 11 2025 |
7505 |
439.69 |
| Mar 04 2025 |
4534 |
426.01 |
| Mar 04 2025 |
7487 |
439.69 |
| Feb 25 2025 |
4555 |
426.01 |
| Feb 25 2025 |
7458 |
439.69 |
| Feb 18 2025 |
4529 |
426.01 |
| Feb 18 2025 |
7439 |
439.69 |
| Feb 11 2025 |
4545 |
426.01 |
| Feb 11 2025 |
7505 |
439.69 |
| Feb 04 2025 |
4515 |
426.01 |
| Feb 04 2025 |
7491 |
439.69 |
| Jan 29 2025 |
4467 |
426.01 |
| Jan 29 2025 |
7458 |
439.69 |
| Jan 22 2025 |
4484 |
426.01 |
| Jan 22 2025 |
7476 |
439.69 |
| Jan 15 2025 |
4503 |
426.01 |
| Jan 15 2025 |
7508 |
439.69 |
| Jan 08 2025 |
4503 |
426.01 |
| Jan 08 2025 |
5710 |
439.69 |
| Jan 01 2025 |
4503 |
426.01 |
| Jan 01 2025 |
5700 |
439.69 |
| Dec 25 2024 |
4503 |
426.01 |
| Dec 25 2024 |
5702 |
439.69 |
| Dec 18 2024 |
4520 |
426.01 |
| Dec 18 2024 |
5702 |
439.69 |
| Dec 11 2024 |
4520 |
426.01 |
| Dec 11 2024 |
5702 |
439.69 |
| Dec 04 2024 |
4520 |
426.01 |
| Dec 04 2024 |
5702 |
439.69 |
| Nov 27 2024 |
4520 |
426.01 |
| Nov 27 2024 |
5702 |
439.69 |
| Nov 20 2024 |
4520 |
426.01 |
| Nov 20 2024 |
5673 |
439.69 |
| Nov 13 2024 |
4520 |
426.01 |
| Nov 13 2024 |
5673 |
439.69 |
| Nov 06 2024 |
4488 |
426.01 |
| Nov 06 2024 |
5700 |
439.69 |
| Oct 30 2024 |
4323 |
426.01 |
| Oct 30 2024 |
5574 |
439.69 |
| Oct 23 2024 |
4323 |
426.01 |
| Oct 23 2024 |
6475 |
439.69 |
| Oct 16 2024 |
4322 |
426.01 |
| Oct 16 2024 |
6446 |
439.69 |
| Oct 09 2024 |
4309 |
426.01 |
| Oct 09 2024 |
6473 |
439.69 |
| Oct 02 2024 |
4284 |
426.01 |
| Oct 02 2024 |
6379 |
439.69 |
| Sep 25 2024 |
4239 |
426.01 |
| Sep 25 2024 |
6292 |
439.69 |
| Sep 18 2024 |
4239 |
426.01 |
| Sep 18 2024 |
6223 |
439.69 |
| Sep 11 2024 |
4224 |
426.01 |
| Sep 11 2024 |
6165 |
439.69 |
| Sep 04 2024 |
4368 |
426.01 |
| Sep 04 2024 |
6377 |
439.69 |
| Aug 28 2024 |
4408 |
426.01 |
| Aug 28 2024 |
6381 |
439.69 |
| Aug 21 2024 |
4439 |
426.01 |
| Aug 21 2024 |
6384 |
439.69 |
| Aug 14 2024 |
4388 |
426.01 |
| Aug 14 2024 |
6017 |
439.69 |
| Aug 07 2024 |
4440 |
426.01 |
| Aug 07 2024 |
8380 |
439.69 |
| Jul 31 2024 |
4490 |
426.01 |
| Jul 31 2024 |
8450 |
439.69 |
| Jul 24 2024 |
4463 |
426.01 |
| Jul 24 2024 |
8407 |
439.69 |
| Jul 17 2024 |
4383 |
426.01 |
| Jul 17 2024 |
8282 |
439.69 |
| Jul 10 2024 |
4152 |
426.01 |
| Jul 10 2024 |
6163 |
439.69 |
| Jul 03 2024 |
4293 |
426.01 |
| Jul 03 2024 |
6316 |
439.69 |
| Jun 26 2024 |
4139 |
426.01 |
| Jun 26 2024 |
6169 |
439.69 |
| Jun 19 2024 |
4166 |
426.01 |
| Jun 19 2024 |
6280 |
439.69 |
| Jun 12 2024 |
4119 |
426.01 |
| Jun 12 2024 |
6211 |
439.69 |
| Jun 05 2024 |
4103 |
426.01 |
| Jun 05 2024 |
6246 |
439.69 |
| May 29 2024 |
4191 |
426.01 |
| May 29 2024 |
6217 |
439.69 |
| May 22 2024 |
4435 |
426.01 |
| May 22 2024 |
6419 |
439.69 |
| May 15 2024 |
4442 |
426.01 |
| May 15 2024 |
6433 |
439.69 |
| May 08 2024 |
4471 |
426.01 |
| May 08 2024 |
6519 |
439.69 |
| May 01 2024 |
4555 |
426.01 |
| May 01 2024 |
7077 |
439.69 |
| Apr 24 2024 |
5262 |
417.06 |
| Apr 24 2024 |
6949 |
420.79 |
| Apr 24 2024 |
9867 |
414.84 |
| Apr 17 2024 |
4863 |
408.1 |
| Apr 17 2024 |
6918 |
420.79 |
| Apr 17 2024 |
10275 |
418.25 |
| Apr 10 2024 |
4890 |
408.1 |
| Apr 10 2024 |
6921 |
420.79 |
| Apr 10 2024 |
10245 |
418.25 |
| Apr 03 2024 |
4800 |
408.1 |
| Apr 03 2024 |
6896 |
420.79 |
| Apr 03 2024 |
10240 |
418.25 |
| Mar 27 2024 |
4860 |
408.1 |
| Mar 27 2024 |
6862 |
420.79 |
| Mar 27 2024 |
10250 |
418.25 |
| Mar 21 2024 |
4849 |
408.1 |
| Mar 21 2024 |
6892 |
420.79 |
| Mar 21 2024 |
10270 |
418.25 |
| Mar 14 2024 |
4840 |
408.1 |
| Mar 14 2024 |
6855 |
420.79 |
| Mar 14 2024 |
10154 |
418.25 |
| Mar 07 2024 |
4851 |
408.1 |
| Mar 07 2024 |
6899 |
420.79 |
| Mar 07 2024 |
10174 |
418.25 |
| Feb 29 2024 |
4843 |
408.1 |
| Feb 29 2024 |
6905 |
420.79 |
| Feb 29 2024 |
10241 |
418.25 |
| Feb 22 2024 |
4852 |
408.1 |
| Feb 22 2024 |
6874 |
420.79 |
| Feb 22 2024 |
10192 |
418.25 |
| Feb 15 2024 |
4728 |
408.1 |
| Feb 15 2024 |
6892 |
420.79 |
| Feb 15 2024 |
10169 |
418.25 |
| Feb 08 2024 |
4798 |
408.1 |
| Feb 08 2024 |
6893 |
420.79 |
| Feb 08 2024 |
10136 |
418.25 |
| Feb 01 2024 |
4757 |
408.1 |
| Feb 01 2024 |
6933 |
420.79 |
| Feb 01 2024 |
10016 |
418.25 |
| Jan 25 2024 |
4719 |
408.1 |
| Jan 25 2024 |
6940 |
420.79 |
| Jan 25 2024 |
10006 |
418.25 |
| Jan 18 2024 |
4719 |
408.1 |
| Jan 18 2024 |
6935 |
420.79 |
| Jan 18 2024 |
10003 |
418.25 |
| Jan 11 2024 |
4719 |
408.1 |
| Jan 11 2024 |
6936 |
420.79 |
| Jan 11 2024 |
10003 |
418.25 |
| Jan 04 2024 |
4719 |
408.1 |
| Jan 04 2024 |
6936 |
420.79 |
| Jan 04 2024 |
9993 |
418.25 |
| Dec 28 2023 |
4719 |
408.1 |
| Dec 28 2023 |
6938 |
420.79 |
| Dec 28 2023 |
9988 |
418.25 |
| Dec 21 2023 |
4719 |
408.1 |
| Dec 21 2023 |
6938 |
420.79 |
| Dec 21 2023 |
9988 |
418.25 |
| Dec 14 2023 |
4719 |
408.1 |
| Dec 14 2023 |
6935 |
420.79 |
| Dec 14 2023 |
9985 |
418.25 |
| Dec 07 2023 |
4719 |
408.1 |
| Dec 07 2023 |
6935 |
420.79 |
| Dec 07 2023 |
9986 |
418.25 |
| Nov 30 2023 |
4726 |
408.1 |
| Nov 30 2023 |
6931 |
420.79 |
| Nov 30 2023 |
9983 |
418.25 |
| Nov 23 2023 |
4726 |
408.1 |
| Nov 23 2023 |
6930 |
420.79 |
| Nov 23 2023 |
9980 |
418.25 |
| Nov 16 2023 |
4728 |
408.1 |
| Nov 16 2023 |
6928 |
420.79 |
| Nov 16 2023 |
9972 |
418.25 |
| Nov 09 2023 |
4742 |
408.1 |
| Nov 09 2023 |
6928 |
420.79 |
| Nov 09 2023 |
9967 |
418.25 |
| Nov 02 2023 |
4740 |
408.1 |
| Nov 02 2023 |
6928 |
420.79 |
| Nov 02 2023 |
9967 |
418.25 |
| Oct 26 2023 |
4729 |
408.1 |
| Oct 26 2023 |
6949 |
420.79 |
| Oct 26 2023 |
9935 |
418.25 |
| Oct 19 2023 |
4741 |
408.1 |
| Oct 19 2023 |
6948 |
420.79 |
| Oct 19 2023 |
9889 |
418.25 |
| Oct 12 2023 |
4722 |
408.1 |
| Oct 12 2023 |
6954 |
420.79 |
| Oct 12 2023 |
9885 |
418.25 |
| Oct 05 2023 |
4659 |
408.1 |
| Oct 05 2023 |
6955 |
420.79 |
| Oct 05 2023 |
9745 |
418.25 |
| Sep 28 2023 |
4643 |
408.1 |
| Sep 28 2023 |
6950 |
420.79 |
| Sep 28 2023 |
9852 |
418.25 |
| Sep 21 2023 |
4638 |
408.1 |
| Sep 21 2023 |
6950 |
420.79 |
| Sep 21 2023 |
9838 |
418.25 |
| Sep 14 2023 |
4672 |
408.1 |
| Sep 14 2023 |
6960 |
420.79 |
| Sep 14 2023 |
9873 |
418.25 |
| Sep 07 2023 |
4716 |
408.1 |
| Sep 07 2023 |
6982 |
420.79 |
| Sep 07 2023 |
9912 |
418.25 |
| Aug 31 2023 |
4675 |
408.1 |
| Aug 31 2023 |
7059 |
420.79 |
| Aug 31 2023 |
9947 |
418.25 |
| Aug 24 2023 |
4702 |
408.1 |
| Aug 24 2023 |
7018 |
420.79 |
| Aug 24 2023 |
9842 |
418.25 |
| Aug 17 2023 |
4701 |
408.1 |
| Aug 17 2023 |
7052 |
420.79 |
| Aug 17 2023 |
9901 |
418.25 |
| Aug 10 2023 |
4708 |
408.1 |
| Aug 10 2023 |
7039 |
420.79 |
| Aug 10 2023 |
9928 |
418.25 |
| Aug 03 2023 |
4714 |
408.1 |
| Aug 03 2023 |
6911 |
418.13 |
| Aug 03 2023 |
9491 |
411.14 |
| Jul 27 2023 |
4725 |
408.1 |
| Jul 27 2023 |
6903 |
418.13 |
| Jul 27 2023 |
9479 |
411.14 |
| Jul 20 2023 |
4786 |
408.1 |
| Jul 20 2023 |
6965 |
418.13 |
| Jul 20 2023 |
9437 |
411.14 |
| Jul 13 2023 |
4814 |
408.1 |
| Jul 13 2023 |
6968 |
418.13 |
| Jul 13 2023 |
9462 |
411.14 |
| Jul 06 2023 |
4827 |
408.1 |
| Jul 06 2023 |
6967 |
418.13 |
| Jul 06 2023 |
9457 |
411.14 |
| Jun 29 2023 |
4821 |
408.1 |
| Jun 29 2023 |
6911 |
418.13 |
| Jun 29 2023 |
9435 |
411.14 |
| Jun 22 2023 |
4808 |
408.1 |
| Jun 22 2023 |
6888 |
418.13 |
| Jun 22 2023 |
9394 |
411.14 |
| Jun 15 2023 |
4686 |
408.1 |
| Jun 15 2023 |
6939 |
418.13 |
| Jun 15 2023 |
9439 |
411.14 |
| Jun 08 2023 |
4678 |
408.1 |
| Jun 08 2023 |
6960 |
418.13 |
| Jun 08 2023 |
9488 |
411.14 |
| Jun 01 2023 |
4687 |
408.1 |
| Jun 01 2023 |
6867 |
418.13 |
| Jun 01 2023 |
9505 |
411.14 |
| May 25 2023 |
4698 |
408.1 |
| May 25 2023 |
6814 |
418.13 |
| May 25 2023 |
9424 |
411.14 |
| May 18 2023 |
4699 |
408.1 |
| May 18 2023 |
6756 |
418.13 |
| May 18 2023 |
9395 |
411.14 |
| May 11 2023 |
4727 |
408.1 |
| May 11 2023 |
6713 |
418.13 |
| May 11 2023 |
9383 |
411.14 |
| May 04 2023 |
4661 |
408.1 |
| May 04 2023 |
6633 |
418.13 |
| May 04 2023 |
9224 |
411.14 |
| Apr 27 2023 |
6608 |
418.13 |
| Apr 27 2023 |
9533 |
418.13 |
| Apr 20 2023 |
6383 |
414.85 |
| Apr 20 2023 |
9262 |
414.85 |
| Apr 13 2023 |
6356 |
414.85 |
| Apr 13 2023 |
9211 |
414.85 |
| Apr 06 2023 |
6345 |
414.85 |
| Apr 06 2023 |
9153 |
414.85 |
| Mar 30 2023 |
6325 |
414.85 |
| Mar 30 2023 |
9118 |
414.85 |
| Mar 23 2023 |
6264 |
414.85 |
| Mar 23 2023 |
9071 |
414.85 |
| Mar 16 2023 |
6249 |
414.85 |
| Mar 16 2023 |
9019 |
414.85 |
| Mar 09 2023 |
6232 |
414.85 |
| Mar 09 2023 |
8907 |
414.85 |
| Mar 02 2023 |
3553 |
405.8 |
| Mar 02 2023 |
4984 |
405.8 |
| Feb 23 2023 |
3549 |
405.8 |
| Feb 23 2023 |
4976 |
405.8 |
| Feb 16 2023 |
3557 |
405.8 |
| Feb 16 2023 |
4995 |
405.8 |
| Feb 09 2023 |
3556 |
405.8 |
| Feb 09 2023 |
4865 |
405.8 |
| Feb 02 2023 |
3539 |
405.8 |
| Feb 02 2023 |
4825 |
405.8 |
| Jan 26 2023 |
3528 |
405.8 |
| Jan 26 2023 |
4741 |
405.8 |
| Jan 19 2023 |
3524 |
405.8 |
| Jan 19 2023 |
4732 |
405.8 |
| Jan 12 2023 |
3518 |
405.8 |
| Jan 12 2023 |
4726 |
405.8 |
| Jan 05 2023 |
3518 |
405.8 |
| Jan 05 2023 |
4746 |
405.8 |
| Dec 29 2022 |
3519 |
405.8 |
| Dec 29 2022 |
4747 |
405.8 |
| Dec 22 2022 |
3519 |
405.8 |
| Dec 22 2022 |
4747 |
405.8 |
| Dec 15 2022 |
3518 |
405.8 |
| Dec 15 2022 |
4749 |
405.8 |
| Dec 08 2022 |
3520 |
405.8 |
| Dec 08 2022 |
4752 |
405.8 |
| Dec 01 2022 |
3520 |
405.8 |
| Dec 01 2022 |
4752 |
405.8 |
| Nov 24 2022 |
3520 |
405.8 |
| Nov 24 2022 |
4754 |
405.8 |
| Nov 17 2022 |
3516 |
405.8 |
| Nov 17 2022 |
4753 |
405.8 |
| Nov 10 2022 |
3517 |
405.8 |
| Nov 10 2022 |
4753 |
405.8 |
| Nov 03 2022 |
3517 |
405.8 |
| Nov 03 2022 |
4748 |
405.8 |
| Oct 27 2022 |
3515 |
405.8 |
| Oct 27 2022 |
4749 |
405.8 |
| Oct 20 2022 |
3516 |
405.8 |
| Oct 20 2022 |
4785 |
405.8 |
| Oct 13 2022 |
3516 |
405.8 |
| Oct 13 2022 |
4746 |
405.8 |
| Oct 06 2022 |
3526 |
405.8 |
| Oct 06 2022 |
4726 |
405.8 |
| Sep 29 2022 |
3522 |
405.8 |
| Sep 29 2022 |
4710 |
405.8 |
| Sep 22 2022 |
3514 |
405.8 |
| Sep 22 2022 |
4703 |
405.8 |
| Sep 15 2022 |
3505 |
405.8 |
| Sep 15 2022 |
4731 |
405.8 |
| Sep 08 2022 |
3494 |
405.8 |
| Sep 08 2022 |
4707 |
405.8 |
| Sep 01 2022 |
3442 |
405.8 |
| Sep 01 2022 |
4698 |
405.8 |
| Aug 25 2022 |
3416 |
405.8 |
| Aug 25 2022 |
4676 |
405.8 |
| Aug 18 2022 |
3430 |
405.8 |
| Aug 18 2022 |
4681 |
405.8 |
| Aug 11 2022 |
3425 |
405.8 |
| Aug 11 2022 |
4600 |
405.8 |
| Aug 04 2022 |
3415 |
405.8 |
| Aug 04 2022 |
4588 |
405.8 |
| Jul 28 2022 |
3369 |
405.8 |
| Jul 28 2022 |
4544 |
405.8 |
| Jul 21 2022 |
3354 |
405.8 |
| Jul 21 2022 |
4523 |
405.8 |
| Jul 14 2022 |
3345 |
405.8 |
| Jul 14 2022 |
4531 |
405.8 |
| Jul 07 2022 |
3329 |
405.8 |
| Jul 07 2022 |
4397 |
405.8 |
| Jun 30 2022 |
3337 |
405.8 |
| Jun 30 2022 |
4396 |
405.8 |
| Jun 23 2022 |
3347 |
405.8 |
| Jun 23 2022 |
4386 |
405.8 |
| Jun 16 2022 |
3341 |
405.8 |
| Jun 16 2022 |
4382 |
405.8 |
| Jun 09 2022 |
3327 |
405.8 |
| Jun 09 2022 |
4434 |
405.8 |
| Jun 02 2022 |
3300 |
405.8 |
| Jun 02 2022 |
4437 |
405.8 |
| May 26 2022 |
3279 |
405.8 |
| May 26 2022 |
4439 |
405.8 |
| May 19 2022 |
3220 |
405.8 |
| May 19 2022 |
4428 |
405.8 |
| May 12 2022 |
3209 |
405.8 |
| May 12 2022 |
4402 |
405.8 |
| May 05 2022 |
3233 |
407.5 |
| May 05 2022 |
4241 |
407.5 |
| Apr 28 2022 |
3236 |
407.5 |
| Apr 28 2022 |
4450 |
407.5 |
| Apr 21 2022 |
3129 |
407.5 |
| Apr 21 2022 |
4162 |
407.5 |
| Apr 14 2022 |
3108 |
407.5 |
| Apr 14 2022 |
4167 |
407.5 |
| Apr 07 2022 |
3097 |
407.5 |
| Apr 07 2022 |
4173 |
407.5 |
| Mar 31 2022 |
3101 |
407.5 |
| Mar 31 2022 |
4069 |
407.5 |
| Mar 24 2022 |
3066 |
407.5 |
| Mar 24 2022 |
4050 |
407.5 |
| Mar 17 2022 |
3044 |
407.5 |
| Mar 17 2022 |
4052 |
407.5 |
| Mar 10 2022 |
3033 |
407.5 |
| Mar 10 2022 |
4015 |
407.5 |
| Mar 03 2022 |
3032 |
407.5 |
| Mar 03 2022 |
3925 |
407.5 |
| Feb 24 2022 |
2992 |
407.5 |
| Feb 24 2022 |
3833 |
407.5 |
| Feb 17 2022 |
2933 |
407.5 |
| Feb 17 2022 |
3396 |
407.5 |
| Feb 10 2022 |
2917 |
407.5 |
| Feb 10 2022 |
3321 |
407.5 |
| Feb 03 2022 |
2914 |
407.5 |
| Feb 03 2022 |
3333 |
407.5 |
| Jan 27 2022 |
2898 |
407.5 |
| Jan 27 2022 |
3342 |
407.5 |
| Jan 20 2022 |
2891 |
407.5 |
| Jan 20 2022 |
3335 |
407.5 |
| Jan 13 2022 |
2869 |
407.5 |
| Jan 13 2022 |
3347 |
407.5 |
| Jan 06 2022 |
2870 |
407.5 |
| Jan 06 2022 |
3348 |
407.5 |
| Dec 30 2021 |
2874 |
407.5 |
| Dec 30 2021 |
3353 |
407.5 |
| Dec 23 2021 |
2874 |
407.5 |
| Dec 23 2021 |
3353 |
407.5 |
| Dec 16 2021 |
2874 |
407.5 |
| Dec 16 2021 |
3353 |
407.5 |
| Dec 09 2021 |
2874 |
407.5 |
| Dec 09 2021 |
3353 |
407.5 |
| Dec 02 2021 |
2872 |
407.5 |
| Dec 02 2021 |
3354 |
407.5 |
| Nov 25 2021 |
2872 |
407.5 |
| Nov 25 2021 |
3354 |
407.5 |
| Nov 18 2021 |
2873 |
407.5 |
| Nov 18 2021 |
3355 |
407.5 |
| Nov 11 2021 |
2873 |
407.5 |
| Nov 11 2021 |
3356 |
407.5 |
| Nov 04 2021 |
2873 |
407.5 |
| Nov 04 2021 |
3394 |
407.5 |
| Oct 28 2021 |
2874 |
407.5 |
| Oct 28 2021 |
3395 |
407.5 |
| Oct 21 2021 |
2874 |
407.5 |
| Oct 21 2021 |
3408 |
407.5 |
| Oct 14 2021 |
2874 |
407.5 |
| Oct 14 2021 |
3404 |
407.5 |
| Oct 07 2021 |
2873 |
407.5 |
| Oct 07 2021 |
3411 |
407.5 |
| Sep 30 2021 |
2836 |
407.5 |
| Sep 30 2021 |
3363 |
407.5 |
| Sep 23 2021 |
2776 |
407.5 |
| Sep 23 2021 |
3364 |
407.5 |
| Sep 16 2021 |
2757 |
407.5 |
| Sep 16 2021 |
3332 |
407.5 |
| Sep 09 2021 |
2729 |
407.5 |
| Sep 09 2021 |
3320 |
407.5 |
| Sep 02 2021 |
2666 |
407.5 |
| Sep 02 2021 |
3368 |
407.5 |
| Aug 26 2021 |
2657 |
407.5 |
| Aug 26 2021 |
3280 |
407.5 |
| Aug 19 2021 |
2689 |
407.5 |
| Aug 19 2021 |
3330 |
407.5 |
| Aug 12 2021 |
2659 |
407.5 |
| Aug 12 2021 |
3320 |
407.5 |
