| Jun 10 2025 |
662 |
578.84 |
| Jun 10 2025 |
1436 |
578.84 |
| Jun 03 2025 |
670 |
578.84 |
| Jun 03 2025 |
1421 |
578.84 |
| May 27 2025 |
684 |
578.84 |
| May 27 2025 |
1446 |
578.84 |
| May 20 2025 |
759 |
577.87 |
| May 20 2025 |
1517 |
577.87 |
| May 13 2025 |
794 |
577.87 |
| May 13 2025 |
1508 |
577.87 |
| May 06 2025 |
807 |
577.87 |
| May 06 2025 |
1542 |
577.87 |
| Apr 29 2025 |
806 |
577.87 |
| Apr 29 2025 |
1577 |
577.87 |
| Apr 22 2025 |
772 |
577.87 |
| Apr 22 2025 |
1574 |
577.87 |
| Apr 15 2025 |
793 |
577.87 |
| Apr 15 2025 |
1600 |
577.87 |
| Apr 08 2025 |
772 |
577.87 |
| Apr 08 2025 |
1416 |
580.61 |
| Apr 08 2025 |
1208 |
578.78 |
| Apr 01 2025 |
763 |
577.87 |
| Apr 01 2025 |
1439 |
580.61 |
| Apr 01 2025 |
1213 |
578.78 |
| Mar 25 2025 |
769 |
577.87 |
| Mar 25 2025 |
1449 |
580.61 |
| Mar 25 2025 |
1185 |
578.78 |
| Mar 18 2025 |
742 |
577.87 |
| Mar 18 2025 |
1415 |
580.61 |
| Mar 18 2025 |
1197 |
578.78 |
| Mar 11 2025 |
749 |
577.87 |
| Mar 11 2025 |
1396 |
580.61 |
| Mar 11 2025 |
1187 |
578.78 |
| Mar 04 2025 |
753 |
577.87 |
| Mar 04 2025 |
1399 |
580.61 |
| Mar 04 2025 |
1202 |
578.78 |
| Feb 25 2025 |
767 |
577.87 |
| Feb 25 2025 |
1403 |
580.61 |
| Feb 25 2025 |
1196 |
578.78 |
| Feb 18 2025 |
764 |
577.87 |
| Feb 18 2025 |
1390 |
580.61 |
| Feb 18 2025 |
1195 |
578.78 |
| Feb 11 2025 |
754 |
577.87 |
| Feb 11 2025 |
1389 |
580.61 |
| Feb 11 2025 |
1199 |
578.78 |
| Feb 04 2025 |
745 |
577.87 |
| Feb 04 2025 |
1385 |
580.61 |
| Feb 04 2025 |
1189 |
578.78 |
| Jan 29 2025 |
731 |
577.87 |
| Jan 29 2025 |
1380 |
580.61 |
| Jan 29 2025 |
1187 |
578.78 |
| Jan 22 2025 |
734 |
577.87 |
| Jan 22 2025 |
1377 |
580.61 |
| Jan 22 2025 |
1195 |
578.78 |
| Jan 15 2025 |
737 |
577.87 |
| Jan 15 2025 |
1374 |
580.61 |
| Jan 15 2025 |
1200 |
578.78 |
| Jan 08 2025 |
737 |
577.87 |
| Jan 08 2025 |
785 |
580.61 |
| Jan 08 2025 |
1193 |
578.78 |
| Jan 01 2025 |
737 |
577.87 |
| Jan 01 2025 |
787 |
580.61 |
| Jan 01 2025 |
1194 |
578.78 |
| Dec 25 2024 |
737 |
577.87 |
| Dec 25 2024 |
786 |
580.61 |
| Dec 25 2024 |
1193 |
578.78 |
| Dec 18 2024 |
740 |
577.87 |
| Dec 18 2024 |
786 |
580.61 |
| Dec 18 2024 |
1193 |
578.78 |
| Dec 11 2024 |
740 |
577.87 |
| Dec 11 2024 |
801 |
584.32 |
| Dec 11 2024 |
1194 |
580.02 |
| Dec 04 2024 |
740 |
577.87 |
| Dec 04 2024 |
801 |
584.32 |
| Dec 04 2024 |
1194 |
580.02 |
| Nov 27 2024 |
740 |
577.87 |
| Nov 27 2024 |
801 |
584.32 |
| Nov 27 2024 |
1194 |
580.02 |
| Nov 20 2024 |
740 |
577.87 |
| Nov 20 2024 |
793 |
584.32 |
| Nov 20 2024 |
1194 |
580.02 |
| Nov 13 2024 |
740 |
577.87 |
| Nov 13 2024 |
793 |
584.32 |
| Nov 13 2024 |
1194 |
580.02 |
| Nov 06 2024 |
733 |
577.87 |
| Nov 06 2024 |
784 |
584.32 |
| Nov 06 2024 |
1190 |
580.02 |
| Oct 30 2024 |
729 |
577.87 |
| Oct 30 2024 |
782 |
584.32 |
| Oct 30 2024 |
1192 |
580.02 |
| Oct 23 2024 |
729 |
577.87 |
| Oct 23 2024 |
783 |
584.32 |
| Oct 23 2024 |
1228 |
580.02 |
| Oct 16 2024 |
729 |
577.87 |
| Oct 16 2024 |
706 |
584.32 |
| Oct 16 2024 |
1228 |
580.02 |
| Oct 09 2024 |
737 |
577.87 |
| Oct 09 2024 |
707 |
584.32 |
| Oct 09 2024 |
1237 |
580.02 |
| Oct 02 2024 |
755 |
577.87 |
| Oct 02 2024 |
695 |
584.32 |
| Oct 02 2024 |
1230 |
580.02 |
| Sep 25 2024 |
745 |
577.87 |
| Sep 25 2024 |
690 |
584.32 |
| Sep 25 2024 |
1249 |
580.02 |
| Sep 18 2024 |
748 |
577.87 |
| Sep 18 2024 |
689 |
584.32 |
| Sep 18 2024 |
1229 |
580.02 |
| Sep 11 2024 |
755 |
577.87 |
| Sep 11 2024 |
691 |
584.32 |
| Sep 11 2024 |
1239 |
580.02 |
| Sep 04 2024 |
756 |
577.87 |
| Sep 04 2024 |
697 |
584.32 |
| Sep 04 2024 |
1230 |
580.02 |
| Aug 28 2024 |
765 |
577.87 |
| Aug 28 2024 |
717 |
584.32 |
| Aug 28 2024 |
1247 |
580.02 |
| Aug 21 2024 |
774 |
577.87 |
| Aug 21 2024 |
698 |
584.32 |
| Aug 21 2024 |
1258 |
580.02 |
| Aug 14 2024 |
770 |
577.87 |
| Aug 14 2024 |
663 |
584.32 |
| Aug 14 2024 |
1233 |
580.02 |
| Aug 07 2024 |
750 |
577.87 |
| Aug 07 2024 |
1083 |
584.32 |
| Aug 07 2024 |
1224 |
580.02 |
| Jul 31 2024 |
761 |
577.87 |
| Jul 31 2024 |
1121 |
584.32 |
| Jul 31 2024 |
1230 |
580.02 |
| Jul 24 2024 |
759 |
577.87 |
| Jul 24 2024 |
1121 |
584.32 |
| Jul 24 2024 |
1245 |
580.02 |
| Jul 17 2024 |
703 |
577.87 |
| Jul 17 2024 |
1117 |
584.32 |
| Jul 17 2024 |
1261 |
580.02 |
| Jul 10 2024 |
695 |
577.87 |
| Jul 10 2024 |
711 |
584.32 |
| Jul 10 2024 |
1253 |
580.02 |
| Jul 03 2024 |
684 |
577.87 |
| Jul 03 2024 |
743 |
584.32 |
| Jul 03 2024 |
1253 |
580.02 |
| Jun 26 2024 |
686 |
577.87 |
| Jun 26 2024 |
762 |
584.32 |
| Jun 26 2024 |
1235 |
580.02 |
| Jun 19 2024 |
693 |
577.87 |
| Jun 19 2024 |
749 |
584.32 |
| Jun 19 2024 |
1259 |
580.02 |
| Jun 12 2024 |
687 |
576.91 |
| Jun 12 2024 |
765 |
584.32 |
| Jun 12 2024 |
979 |
580.61 |
| Jun 05 2024 |
683 |
576.91 |
| Jun 05 2024 |
779 |
584.32 |
| Jun 05 2024 |
1002 |
580.61 |
| May 29 2024 |
677 |
576.91 |
| May 29 2024 |
785 |
584.32 |
| May 29 2024 |
978 |
580.61 |
| May 22 2024 |
777 |
584.32 |
| May 22 2024 |
1054 |
584.32 |
| May 15 2024 |
768 |
584.32 |
| May 15 2024 |
1076 |
584.32 |
| May 08 2024 |
775 |
584.32 |
| May 08 2024 |
1083 |
584.32 |
| May 01 2024 |
796 |
584.32 |
| May 01 2024 |
1133 |
584.32 |
| Apr 24 2024 |
1288 |
570.74 |
| Apr 24 2024 |
1850 |
570.74 |
| Apr 17 2024 |
821 |
563.96 |
| Apr 17 2024 |
1298 |
563.96 |
| Apr 10 2024 |
820 |
563.96 |
| Apr 10 2024 |
1312 |
563.96 |
| Apr 03 2024 |
807 |
563.96 |
| Apr 03 2024 |
1292 |
563.96 |
| Mar 27 2024 |
813 |
563.96 |
| Mar 27 2024 |
1301 |
563.96 |
| Mar 21 2024 |
810 |
563.96 |
| Mar 21 2024 |
1250 |
563.96 |
| Mar 14 2024 |
791 |
563.96 |
| Mar 14 2024 |
1270 |
563.96 |
| Mar 07 2024 |
793 |
563.96 |
| Mar 07 2024 |
1265 |
563.96 |
| Feb 29 2024 |
792 |
563.96 |
| Feb 29 2024 |
1253 |
563.96 |
| Feb 22 2024 |
795 |
563.96 |
| Feb 22 2024 |
1259 |
563.96 |
| Feb 15 2024 |
787 |
563.96 |
| Feb 15 2024 |
1267 |
563.96 |
| Feb 08 2024 |
787 |
563.96 |
| Feb 08 2024 |
1249 |
563.96 |
| Feb 01 2024 |
784 |
563.96 |
| Feb 01 2024 |
1244 |
563.96 |
| Jan 25 2024 |
763 |
563.96 |
| Jan 25 2024 |
1225 |
563.96 |
| Jan 18 2024 |
759 |
563.96 |
| Jan 18 2024 |
1226 |
563.96 |
| Jan 11 2024 |
760 |
563.96 |
| Jan 11 2024 |
1226 |
563.96 |
| Jan 04 2024 |
759 |
563.96 |
| Jan 04 2024 |
1218 |
563.96 |
| Dec 28 2023 |
759 |
563.96 |
| Dec 28 2023 |
1218 |
563.96 |
| Dec 21 2023 |
759 |
563.96 |
| Dec 21 2023 |
1218 |
563.96 |
| Dec 14 2023 |
759 |
563.96 |
| Dec 14 2023 |
1218 |
563.96 |
| Dec 07 2023 |
759 |
563.96 |
| Dec 07 2023 |
1218 |
563.96 |
| Nov 30 2023 |
760 |
563.96 |
| Nov 30 2023 |
1220 |
563.96 |
| Nov 23 2023 |
759 |
563.96 |
| Nov 23 2023 |
1195 |
563.96 |
| Nov 16 2023 |
758 |
563.96 |
| Nov 16 2023 |
1186 |
563.96 |
| Nov 09 2023 |
756 |
563.96 |
| Nov 09 2023 |
1180 |
563.96 |
| Nov 02 2023 |
756 |
563.96 |
| Nov 02 2023 |
1178 |
563.96 |
| Oct 26 2023 |
755 |
563.96 |
| Oct 26 2023 |
1191 |
563.96 |
| Oct 19 2023 |
753 |
563.96 |
| Oct 19 2023 |
1170 |
563.96 |
| Oct 12 2023 |
752 |
563.96 |
| Oct 12 2023 |
1146 |
563.96 |
| Oct 05 2023 |
754 |
563.96 |
| Oct 05 2023 |
1103 |
563.96 |
| Sep 28 2023 |
755 |
563.96 |
| Sep 28 2023 |
1094 |
563.96 |
| Sep 21 2023 |
750 |
563.96 |
| Sep 21 2023 |
1092 |
563.96 |
| Sep 14 2023 |
1213 |
551.45 |
| Sep 14 2023 |
1649 |
551.45 |
| Sep 07 2023 |
1218 |
551.45 |
| Sep 07 2023 |
1652 |
551.45 |
| Aug 31 2023 |
1226 |
551.45 |
| Aug 31 2023 |
1642 |
551.45 |
| Aug 24 2023 |
1209 |
551.45 |
| Aug 24 2023 |
1614 |
551.45 |
| Aug 17 2023 |
1222 |
551.45 |
| Aug 17 2023 |
1630 |
551.45 |
| Aug 10 2023 |
1217 |
551.45 |
| Aug 10 2023 |
1632 |
551.45 |
| Aug 03 2023 |
1245 |
557.16 |
| Aug 03 2023 |
1665 |
557.16 |
| Jul 27 2023 |
1239 |
557.16 |
| Jul 27 2023 |
1662 |
557.16 |
| Jul 20 2023 |
1236 |
557.16 |
| Jul 20 2023 |
1659 |
557.16 |
| Jul 13 2023 |
1262 |
557.16 |
| Jul 13 2023 |
1684 |
557.16 |
| Jul 06 2023 |
1272 |
557.16 |
| Jul 06 2023 |
1691 |
557.16 |
| Jun 29 2023 |
1266 |
557.16 |
| Jun 29 2023 |
1688 |
557.16 |
| Jun 22 2023 |
1275 |
557.16 |
| Jun 22 2023 |
1697 |
557.16 |
| Jun 15 2023 |
1281 |
557.16 |
| Jun 15 2023 |
1703 |
557.16 |
| Jun 08 2023 |
1281 |
557.16 |
| Jun 08 2023 |
1707 |
557.16 |
| Jun 01 2023 |
1258 |
557.16 |
| Jun 01 2023 |
1710 |
557.16 |
| May 25 2023 |
1251 |
557.16 |
| May 25 2023 |
1696 |
557.16 |
| May 18 2023 |
1229 |
553.07 |
| May 18 2023 |
1664 |
553.07 |
| May 11 2023 |
1217 |
553.07 |
| May 11 2023 |
1651 |
553.07 |
| May 04 2023 |
1195 |
553.07 |
| May 04 2023 |
1620 |
553.07 |
| Apr 27 2023 |
1179 |
553.07 |
| Apr 27 2023 |
1598 |
553.07 |
| Apr 20 2023 |
1154 |
552.54 |
| Apr 20 2023 |
1583 |
552.54 |
| Apr 13 2023 |
1146 |
552.54 |
| Apr 13 2023 |
1579 |
552.54 |
| Apr 06 2023 |
1140 |
552.54 |
| Apr 06 2023 |
1575 |
552.54 |
| Mar 30 2023 |
1141 |
552.54 |
| Mar 30 2023 |
1571 |
552.54 |
| Mar 23 2023 |
1122 |
552.54 |
| Mar 23 2023 |
1557 |
552.54 |
| Mar 16 2023 |
1114 |
552.54 |
| Mar 16 2023 |
1545 |
552.54 |
| Mar 09 2023 |
1108 |
552.54 |
| Mar 09 2023 |
1518 |
552.54 |
| Mar 02 2023 |
1076 |
545.81 |
| Mar 02 2023 |
1467 |
545.81 |
| Feb 23 2023 |
1075 |
545.81 |
| Feb 23 2023 |
1467 |
545.81 |
| Feb 16 2023 |
1067 |
545.81 |
| Feb 16 2023 |
1451 |
545.81 |
| Feb 09 2023 |
1064 |
545.81 |
| Feb 09 2023 |
1448 |
545.81 |
| Feb 02 2023 |
1054 |
545.81 |
| Feb 02 2023 |
1440 |
545.81 |
| Jan 26 2023 |
1051 |
545.81 |
| Jan 26 2023 |
1441 |
545.81 |
| Jan 19 2023 |
1051 |
545.81 |
| Jan 19 2023 |
1437 |
545.81 |
| Jan 12 2023 |
1051 |
545.81 |
| Jan 12 2023 |
1437 |
545.81 |
| Jan 05 2023 |
1051 |
545.81 |
| Jan 05 2023 |
1437 |
545.81 |
| Dec 29 2022 |
1051 |
545.81 |
| Dec 29 2022 |
1437 |
545.81 |
| Dec 22 2022 |
1051 |
545.81 |
| Dec 22 2022 |
1437 |
545.81 |
| Dec 15 2022 |
1046 |
545.81 |
| Dec 15 2022 |
1431 |
545.81 |
| Dec 08 2022 |
1046 |
545.81 |
| Dec 08 2022 |
1430 |
545.81 |
| Dec 01 2022 |
1046 |
545.81 |
| Dec 01 2022 |
1430 |
545.81 |
| Nov 24 2022 |
1046 |
545.81 |
| Nov 24 2022 |
1430 |
545.81 |
| Nov 17 2022 |
1043 |
545.81 |
| Nov 17 2022 |
1425 |
545.81 |
| Nov 10 2022 |
1043 |
545.81 |
| Nov 10 2022 |
1425 |
545.81 |
| Nov 03 2022 |
1041 |
545.81 |
| Nov 03 2022 |
1423 |
545.81 |
| Oct 27 2022 |
1041 |
545.81 |
| Oct 27 2022 |
1421 |
545.81 |
| Oct 20 2022 |
1041 |
545.81 |
| Oct 20 2022 |
1421 |
545.81 |
| Oct 13 2022 |
1041 |
545.81 |
| Oct 13 2022 |
1425 |
545.81 |
| Oct 06 2022 |
1041 |
545.81 |
| Oct 06 2022 |
1425 |
545.81 |
| Sep 29 2022 |
1041 |
545.81 |
| Sep 29 2022 |
1424 |
545.81 |
| Sep 22 2022 |
1038 |
545.81 |
| Sep 22 2022 |
1421 |
545.81 |
| Sep 15 2022 |
1038 |
545.81 |
| Sep 15 2022 |
1421 |
545.81 |
| Sep 08 2022 |
1030 |
545.81 |
| Sep 08 2022 |
1416 |
545.81 |
| Sep 01 2022 |
1018 |
545.81 |
| Sep 01 2022 |
1401 |
545.81 |
| Aug 25 2022 |
1012 |
545.81 |
| Aug 25 2022 |
1388 |
545.81 |
| Aug 18 2022 |
1012 |
545.81 |
| Aug 18 2022 |
1384 |
545.81 |
| Aug 11 2022 |
1008 |
545.81 |
| Aug 11 2022 |
1377 |
545.81 |
| Aug 04 2022 |
1002 |
545.81 |
| Aug 04 2022 |
1373 |
545.81 |
| Jul 28 2022 |
974 |
545.81 |
| Jul 28 2022 |
1344 |
545.81 |
| Jul 21 2022 |
944 |
545.81 |
| Jul 21 2022 |
1321 |
545.81 |
| Jul 14 2022 |
940 |
545.81 |
| Jul 14 2022 |
1317 |
545.81 |
| Jul 07 2022 |
926 |
545.81 |
| Jul 07 2022 |
1305 |
545.81 |
| Jun 30 2022 |
917 |
545.81 |
| Jun 30 2022 |
1292 |
545.81 |
| Jun 23 2022 |
896 |
545.81 |
| Jun 23 2022 |
1276 |
545.81 |
| Jun 16 2022 |
836 |
545.81 |
| Jun 16 2022 |
1229 |
545.81 |
| Jun 09 2022 |
826 |
545.81 |
| Jun 09 2022 |
1207 |
545.81 |
| Jun 02 2022 |
796 |
545.81 |
| Jun 02 2022 |
1174 |
545.81 |
| May 26 2022 |
789 |
545.81 |
| May 26 2022 |
1154 |
545.81 |
| May 19 2022 |
769 |
545.81 |
| May 19 2022 |
1130 |
545.81 |
| May 12 2022 |
757 |
545.81 |
| May 12 2022 |
1119 |
545.81 |
| May 05 2022 |
729 |
545.81 |
| May 05 2022 |
1089 |
545.81 |
| Apr 28 2022 |
700 |
545.81 |
| Apr 28 2022 |
1033 |
545.81 |
| Apr 21 2022 |
676 |
545.81 |
| Apr 21 2022 |
1000 |
545.81 |
| Apr 14 2022 |
662 |
545.81 |
| Apr 14 2022 |
969 |
545.81 |
| Apr 07 2022 |
654 |
545.81 |
| Apr 07 2022 |
956 |
545.81 |
| Mar 31 2022 |
648 |
545.81 |
| Mar 31 2022 |
944 |
545.81 |
| Mar 24 2022 |
624 |
545.81 |
| Mar 24 2022 |
907 |
545.81 |
| Mar 17 2022 |
620 |
545.81 |
| Mar 17 2022 |
903 |
545.81 |
| Mar 10 2022 |
615 |
545.81 |
| Mar 10 2022 |
871 |
545.81 |
| Mar 03 2022 |
626 |
545.81 |
| Mar 03 2022 |
899 |
545.81 |
| Feb 24 2022 |
618 |
545.81 |
| Feb 24 2022 |
887 |
545.81 |
| Feb 17 2022 |
607 |
545.81 |
| Feb 17 2022 |
882 |
545.81 |
| Feb 10 2022 |
612 |
545.81 |
| Feb 10 2022 |
927 |
545.81 |
| Feb 03 2022 |
624 |
545.81 |
| Feb 03 2022 |
933 |
545.81 |
| Jan 27 2022 |
627 |
545.81 |
| Jan 27 2022 |
935 |
545.81 |
| Jan 20 2022 |
629 |
545.81 |
| Jan 20 2022 |
938 |
545.81 |
| Jan 13 2022 |
636 |
545.81 |
| Jan 13 2022 |
940 |
545.81 |
| Jan 06 2022 |
636 |
545.81 |
| Jan 06 2022 |
940 |
545.81 |
| Dec 30 2021 |
636 |
545.81 |
| Dec 30 2021 |
944 |
545.81 |
| Dec 23 2021 |
636 |
545.81 |
| Dec 23 2021 |
944 |
545.81 |
| Dec 16 2021 |
636 |
545.81 |
| Dec 16 2021 |
944 |
545.81 |
| Dec 09 2021 |
636 |
545.81 |
| Dec 09 2021 |
944 |
545.81 |
| Dec 02 2021 |
636 |
545.81 |
| Dec 02 2021 |
944 |
545.81 |
| Nov 25 2021 |
636 |
545.81 |
| Nov 25 2021 |
944 |
545.81 |
| Nov 18 2021 |
636 |
545.81 |
| Nov 18 2021 |
944 |
545.81 |
| Nov 11 2021 |
635 |
545.81 |
| Nov 11 2021 |
943 |
545.81 |
| Nov 04 2021 |
635 |
545.81 |
| Nov 04 2021 |
945 |
545.81 |
| Oct 28 2021 |
635 |
545.81 |
| Oct 28 2021 |
945 |
545.81 |
| Oct 21 2021 |
635 |
545.81 |
| Oct 21 2021 |
946 |
545.81 |
| Oct 14 2021 |
635 |
545.81 |
| Oct 14 2021 |
948 |
545.81 |
| Oct 07 2021 |
635 |
545.81 |
| Oct 07 2021 |
948 |
545.81 |
| Sep 30 2021 |
655 |
555.5 |
| Sep 30 2021 |
881 |
555.5 |
| Sep 23 2021 |
643 |
555.5 |
| Sep 23 2021 |
863 |
555.5 |
| Sep 16 2021 |
702 |
574.29 |
| Sep 16 2021 |
975 |
574.29 |
| Sep 09 2021 |
698 |
574.29 |
| Sep 09 2021 |
993 |
574.29 |
| Sep 02 2021 |
641 |
574.29 |
| Sep 02 2021 |
957 |
574.29 |
| Aug 26 2021 |
669 |
574.29 |
| Aug 26 2021 |
938 |
574.29 |
| Aug 19 2021 |
662 |
574.29 |
| Aug 19 2021 |
937 |
574.29 |
| Aug 12 2021 |
655 |
574.29 |
| Aug 12 2021 |
954 |
574.29 |
