| Jun 07 2026 |
812 |
382.83 |
| Jun 07 2026 |
1205 |
325.4 |
| Jun 07 2026 |
4117 |
368.47 |
| Jun 02 2026 |
874 |
382.83 |
| Jun 02 2026 |
1156 |
325.4 |
| Jun 02 2026 |
4122 |
368.47 |
| May 26 2026 |
881 |
382.83 |
| May 26 2026 |
1155 |
325.4 |
| May 26 2026 |
4141 |
368.47 |
| May 19 2026 |
895 |
382.83 |
| May 19 2026 |
2867 |
395.08 |
| May 19 2026 |
4787 |
387.73 |
| May 12 2026 |
936 |
382.83 |
| May 12 2026 |
2931 |
395.08 |
| May 12 2026 |
4837 |
387.73 |
| May 05 2026 |
985 |
383.52 |
| May 05 2026 |
2745 |
395.08 |
| May 05 2026 |
4253 |
371.89 |
| Apr 28 2026 |
1200 |
383.52 |
| Apr 28 2026 |
2844 |
395.08 |
| Apr 28 2026 |
4396 |
371.89 |
| Apr 21 2026 |
1438 |
386.7 |
| Apr 21 2026 |
2840 |
395.08 |
| Apr 21 2026 |
4370 |
368.2 |
| Apr 14 2026 |
1520 |
386.7 |
| Apr 14 2026 |
2888 |
395.08 |
| Apr 14 2026 |
4365 |
368.2 |
| Apr 07 2026 |
1620 |
386.7 |
| Apr 07 2026 |
2912 |
395.08 |
| Apr 07 2026 |
4371 |
368.2 |
| Mar 31 2026 |
1707 |
386.7 |
| Mar 31 2026 |
2914 |
395.08 |
| Mar 31 2026 |
4430 |
368.2 |
| Mar 24 2026 |
1726 |
383.68 |
| Mar 24 2026 |
2908 |
395.08 |
| Mar 24 2026 |
4442 |
366.73 |
| Mar 17 2026 |
1751 |
383.68 |
| Mar 17 2026 |
2858 |
395.08 |
| Mar 17 2026 |
4460 |
366.73 |
| Mar 10 2026 |
1864 |
383.68 |
| Mar 10 2026 |
2779 |
395.08 |
| Mar 10 2026 |
4465 |
366.73 |
| Mar 03 2026 |
1849 |
381.67 |
| Mar 03 2026 |
2751 |
395.08 |
| Mar 03 2026 |
4482 |
366.18 |
| Feb 24 2026 |
1865 |
381.67 |
| Feb 24 2026 |
2734 |
395.08 |
| Feb 24 2026 |
4367 |
366.18 |
| Feb 17 2026 |
1987 |
381.67 |
| Feb 17 2026 |
2728 |
395.08 |
| Feb 17 2026 |
4437 |
366.18 |
| Feb 10 2026 |
2052 |
381.67 |
| Feb 10 2026 |
2708 |
395.08 |
| Feb 10 2026 |
4486 |
366.18 |
| Feb 03 2026 |
2054 |
381.67 |
| Feb 03 2026 |
2712 |
395.08 |
| Feb 03 2026 |
4499 |
366.18 |
| Jan 27 2026 |
2094 |
381.67 |
| Jan 27 2026 |
2696 |
395.08 |
| Jan 27 2026 |
4515 |
366.18 |
| Jan 20 2026 |
2111 |
381.67 |
| Jan 20 2026 |
2677 |
395.08 |
| Jan 20 2026 |
4539 |
366.18 |
| Jan 13 2026 |
2111 |
381.67 |
| Jan 13 2026 |
2679 |
395.08 |
| Jan 13 2026 |
4549 |
366.18 |
| Jan 06 2026 |
2111 |
381.67 |
| Jan 06 2026 |
2673 |
395.08 |
| Jan 06 2026 |
4547 |
366.18 |
| Dec 30 2025 |
2111 |
381.67 |
| Dec 30 2025 |
2670 |
395.08 |
| Dec 30 2025 |
4553 |
366.18 |
| Dec 23 2025 |
2094 |
381.67 |
| Dec 23 2025 |
2668 |
395.08 |
| Dec 23 2025 |
4545 |
366.18 |
| Dec 16 2025 |
2113 |
381.67 |
| Dec 16 2025 |
2668 |
395.08 |
| Dec 16 2025 |
4555 |
366.18 |
| Dec 09 2025 |
2113 |
381.67 |
| Dec 09 2025 |
2668 |
395.08 |
| Dec 09 2025 |
4555 |
366.18 |
| Dec 02 2025 |
2113 |
381.67 |
| Dec 02 2025 |
2670 |
395.08 |
| Dec 02 2025 |
4555 |
366.18 |
| Nov 25 2025 |
2113 |
381.67 |
| Nov 25 2025 |
2670 |
395.08 |
| Nov 25 2025 |
4555 |
366.18 |
| Nov 18 2025 |
2113 |
381.67 |
| Nov 18 2025 |
2670 |
395.08 |
| Nov 18 2025 |
4555 |
366.18 |
| Nov 11 2025 |
2113 |
381.67 |
| Nov 11 2025 |
2658 |
395.08 |
| Nov 11 2025 |
4554 |
366.18 |
| Nov 04 2025 |
2113 |
381.67 |
| Nov 04 2025 |
2658 |
395.08 |
| Nov 04 2025 |
4555 |
366.18 |
| Oct 28 2025 |
2136 |
381.67 |
| Oct 28 2025 |
2659 |
395.08 |
| Oct 28 2025 |
4565 |
366.18 |
| Oct 21 2025 |
2141 |
381.67 |
| Oct 21 2025 |
2659 |
395.08 |
| Oct 21 2025 |
4567 |
366.18 |
| Oct 14 2025 |
2141 |
381.67 |
| Oct 14 2025 |
2669 |
395.08 |
| Oct 14 2025 |
4568 |
366.18 |
| Oct 07 2025 |
2348 |
393.76 |
| Oct 07 2025 |
2671 |
395.08 |
| Oct 07 2025 |
4981 |
376.8 |
| Sep 30 2025 |
2344 |
393.76 |
| Sep 30 2025 |
2667 |
395.08 |
| Sep 30 2025 |
4987 |
376.8 |
| Sep 23 2025 |
2330 |
393.76 |
| Sep 23 2025 |
2671 |
395.08 |
| Sep 23 2025 |
5003 |
376.8 |
| Sep 16 2025 |
2355 |
393.76 |
| Sep 16 2025 |
2571 |
395.08 |
| Sep 16 2025 |
5013 |
376.8 |
| Sep 09 2025 |
2348 |
393.76 |
| Sep 09 2025 |
2592 |
395.08 |
| Sep 09 2025 |
5017 |
376.8 |
| Sep 02 2025 |
2558 |
403.32 |
| Sep 02 2025 |
2618 |
395.08 |
| Sep 02 2025 |
5262 |
384.82 |
| Aug 26 2025 |
2542 |
403.32 |
| Aug 26 2025 |
4483 |
464.75 |
| Aug 26 2025 |
6030 |
403.32 |
| Aug 19 2025 |
2558 |
403.32 |
| Aug 19 2025 |
4513 |
464.75 |
| Aug 19 2025 |
6023 |
403.32 |
| Aug 12 2025 |
2507 |
401.83 |
| Aug 12 2025 |
6781 |
464.75 |
| Aug 12 2025 |
5969 |
401.83 |
| Aug 05 2025 |
2434 |
395.94 |
| Aug 05 2025 |
6765 |
464.75 |
| Aug 05 2025 |
5790 |
395.94 |
| Jul 29 2025 |
2316 |
389.91 |
| Jul 29 2025 |
5314 |
409.85 |
| Jul 29 2025 |
4653 |
367.07 |
| Jul 22 2025 |
2361 |
389.91 |
| Jul 22 2025 |
5294 |
409.85 |
| Jul 22 2025 |
4737 |
367.07 |
| Jul 15 2025 |
2383 |
389.91 |
| Jul 15 2025 |
5236 |
409.85 |
| Jul 15 2025 |
4729 |
367.07 |
| Jul 08 2025 |
2366 |
389.91 |
| Jul 08 2025 |
5321 |
409.85 |
| Jul 08 2025 |
4775 |
367.07 |
| Jul 01 2025 |
2376 |
389.91 |
| Jul 01 2025 |
5643 |
409.85 |
| Jul 01 2025 |
4760 |
367.07 |
| Jun 24 2025 |
2377 |
389.91 |
| Jun 24 2025 |
5360 |
409.85 |
| Jun 24 2025 |
4762 |
367.07 |
| Jun 17 2025 |
2373 |
389.91 |
| Jun 17 2025 |
4333 |
404.56 |
| Jun 17 2025 |
4786 |
367.07 |
| Jun 10 2025 |
2365 |
389.91 |
| Jun 10 2025 |
4249 |
404.56 |
| Jun 10 2025 |
4787 |
367.07 |
| Jun 03 2025 |
2311 |
389.91 |
| Jun 03 2025 |
4297 |
404.56 |
| Jun 03 2025 |
4776 |
367.07 |
| May 27 2025 |
2289 |
389.91 |
| May 27 2025 |
4148 |
374.47 |
| May 27 2025 |
4762 |
367.07 |
| May 20 2025 |
2330 |
389.91 |
| May 20 2025 |
3821 |
379.61 |
| May 20 2025 |
4825 |
367.07 |
| May 13 2025 |
2420 |
394.83 |
| May 13 2025 |
3851 |
379.61 |
| May 13 2025 |
4886 |
367.93 |
| May 06 2025 |
2351 |
394.83 |
| May 06 2025 |
3807 |
379.61 |
| May 06 2025 |
4846 |
367.93 |
| Apr 29 2025 |
2462 |
394.88 |
| Apr 29 2025 |
3839 |
379.61 |
| Apr 29 2025 |
4931 |
367.93 |
| Apr 22 2025 |
2455 |
394.88 |
| Apr 22 2025 |
3844 |
379.61 |
| Apr 22 2025 |
4963 |
367.93 |
| Apr 15 2025 |
2477 |
394.88 |
| Apr 15 2025 |
4200 |
394.54 |
| Apr 15 2025 |
4984 |
367.93 |
| Apr 08 2025 |
2524 |
394.88 |
| Apr 08 2025 |
4244 |
394.54 |
| Apr 08 2025 |
5064 |
367.93 |
| Apr 01 2025 |
1865 |
361.76 |
| Apr 01 2025 |
4247 |
394.54 |
| Apr 01 2025 |
3986 |
343.28 |
| Mar 25 2025 |
1829 |
361.76 |
| Mar 25 2025 |
4229 |
394.54 |
| Mar 25 2025 |
3966 |
343.28 |
| Mar 18 2025 |
1894 |
363.82 |
| Mar 18 2025 |
4282 |
394.54 |
| Mar 18 2025 |
3995 |
343.28 |
| Mar 11 2025 |
1896 |
363.82 |
| Mar 11 2025 |
4246 |
394.54 |
| Mar 11 2025 |
3984 |
343.28 |
| Mar 04 2025 |
1932 |
363.82 |
| Mar 04 2025 |
4264 |
394.54 |
| Mar 04 2025 |
3993 |
343.28 |
| Feb 25 2025 |
1888 |
363.82 |
| Feb 25 2025 |
4231 |
394.54 |
| Feb 25 2025 |
3962 |
343.28 |
| Feb 18 2025 |
1892 |
363.82 |
| Feb 18 2025 |
4240 |
394.54 |
| Feb 18 2025 |
3973 |
343.28 |
| Feb 11 2025 |
2206 |
374.3 |
| Feb 11 2025 |
4237 |
394.54 |
| Feb 11 2025 |
3986 |
343.28 |
| Feb 04 2025 |
2189 |
374.3 |
| Feb 04 2025 |
4213 |
394.54 |
| Feb 04 2025 |
3973 |
343.28 |
| Jan 29 2025 |
2211 |
374.3 |
| Jan 29 2025 |
4198 |
394.54 |
| Jan 29 2025 |
3963 |
343.28 |
| Jan 22 2025 |
2223 |
374.3 |
| Jan 22 2025 |
4219 |
394.54 |
| Jan 22 2025 |
3965 |
343.28 |
| Jan 15 2025 |
2226 |
374.3 |
| Jan 15 2025 |
4217 |
394.54 |
| Jan 15 2025 |
3962 |
343.28 |
| Jan 08 2025 |
2226 |
374.3 |
| Jan 08 2025 |
4200 |
394.54 |
| Jan 08 2025 |
3931 |
343.28 |
| Jan 01 2025 |
2226 |
374.3 |
| Jan 01 2025 |
4207 |
394.54 |
| Jan 01 2025 |
3934 |
343.28 |
| Dec 25 2024 |
2226 |
374.3 |
| Dec 25 2024 |
4195 |
394.54 |
| Dec 25 2024 |
3932 |
343.28 |
| Dec 18 2024 |
2212 |
374.3 |
| Dec 18 2024 |
4195 |
394.54 |
| Dec 18 2024 |
3930 |
343.28 |
| Dec 11 2024 |
2212 |
374.3 |
| Dec 11 2024 |
4194 |
394.54 |
| Dec 11 2024 |
3926 |
343.28 |
| Dec 04 2024 |
2212 |
374.3 |
| Dec 04 2024 |
4194 |
394.54 |
| Dec 04 2024 |
3927 |
343.28 |
| Nov 27 2024 |
2212 |
374.3 |
| Nov 27 2024 |
4194 |
394.54 |
| Nov 27 2024 |
3927 |
343.28 |
| Nov 20 2024 |
2212 |
374.3 |
| Nov 20 2024 |
4193 |
394.54 |
| Nov 20 2024 |
3927 |
343.28 |
| Nov 13 2024 |
2211 |
374.3 |
| Nov 13 2024 |
4190 |
394.54 |
| Nov 13 2024 |
3923 |
343.28 |
| Nov 06 2024 |
2199 |
374.3 |
| Nov 06 2024 |
4193 |
394.54 |
| Nov 06 2024 |
3920 |
343.28 |
| Oct 30 2024 |
2188 |
374.3 |
| Oct 30 2024 |
4163 |
394.54 |
| Oct 30 2024 |
3909 |
343.28 |
| Oct 23 2024 |
2188 |
374.3 |
| Oct 23 2024 |
4170 |
394.54 |
| Oct 23 2024 |
4129 |
343.28 |
| Oct 16 2024 |
2186 |
374.3 |
| Oct 16 2024 |
4171 |
394.54 |
| Oct 16 2024 |
4134 |
343.28 |
| Oct 09 2024 |
2204 |
374.3 |
| Oct 09 2024 |
4153 |
394.54 |
| Oct 09 2024 |
4132 |
343.28 |
| Oct 02 2024 |
2201 |
374.3 |
| Oct 02 2024 |
4149 |
394.54 |
| Oct 02 2024 |
4123 |
343.28 |
| Sep 25 2024 |
2156 |
374.3 |
| Sep 25 2024 |
4135 |
394.54 |
| Sep 25 2024 |
4128 |
343.28 |
| Sep 18 2024 |
2163 |
374.3 |
| Sep 18 2024 |
4119 |
394.54 |
| Sep 18 2024 |
4088 |
343.28 |
| Sep 11 2024 |
2165 |
374.3 |
| Sep 11 2024 |
4089 |
394.54 |
| Sep 11 2024 |
4084 |
343.28 |
| Sep 04 2024 |
1905 |
365.27 |
| Sep 04 2024 |
4039 |
394.54 |
| Sep 04 2024 |
4023 |
343.28 |
| Aug 28 2024 |
1907 |
365.27 |
| Aug 28 2024 |
4033 |
394.54 |
| Aug 28 2024 |
4064 |
343.28 |
| Aug 21 2024 |
1914 |
365.27 |
| Aug 21 2024 |
4071 |
394.54 |
| Aug 21 2024 |
4097 |
343.28 |
| Aug 14 2024 |
2215 |
378.75 |
| Aug 14 2024 |
3958 |
394.54 |
| Aug 14 2024 |
3984 |
343.28 |
| Aug 07 2024 |
2184 |
378.42 |
| Aug 07 2024 |
4251 |
407.74 |
| Aug 07 2024 |
5206 |
372.84 |
| Jul 31 2024 |
2205 |
378.42 |
| Jul 31 2024 |
4231 |
407.74 |
| Jul 31 2024 |
5223 |
372.84 |
| Jul 24 2024 |
2178 |
378.42 |
| Jul 24 2024 |
4283 |
407.74 |
| Jul 24 2024 |
5165 |
372.84 |
| Jul 17 2024 |
2195 |
378.42 |
| Jul 17 2024 |
4370 |
407.74 |
| Jul 17 2024 |
5207 |
372.84 |
| Jul 10 2024 |
2220 |
378.42 |
| Jul 10 2024 |
4292 |
407.74 |
| Jul 10 2024 |
5145 |
372.84 |
| Jul 03 2024 |
2210 |
378.42 |
| Jul 03 2024 |
4314 |
407.74 |
| Jul 03 2024 |
5171 |
372.84 |
| Jun 26 2024 |
2221 |
378.42 |
| Jun 26 2024 |
3528 |
414.62 |
| Jun 26 2024 |
5446 |
380.72 |
| Jun 19 2024 |
2166 |
378.42 |
| Jun 19 2024 |
3887 |
386.61 |
| Jun 19 2024 |
4689 |
360.16 |
| Jun 12 2024 |
2171 |
378.42 |
| Jun 12 2024 |
3841 |
386.61 |
| Jun 12 2024 |
3676 |
335.62 |
| Jun 05 2024 |
1913 |
366.04 |
| Jun 05 2024 |
3877 |
386.61 |
| Jun 05 2024 |
3176 |
320.95 |
| May 29 2024 |
1395 |
340.39 |
| May 29 2024 |
2658 |
384.96 |
| May 29 2024 |
3020 |
315.85 |
| May 22 2024 |
983 |
318.95 |
| May 22 2024 |
2621 |
384.96 |
| May 22 2024 |
3049 |
315.85 |
| May 15 2024 |
931 |
318.95 |
| May 15 2024 |
2526 |
384.96 |
| May 15 2024 |
2804 |
315.85 |
| May 08 2024 |
923 |
318.95 |
| May 08 2024 |
2567 |
384.96 |
| May 08 2024 |
2782 |
315.85 |
| May 01 2024 |
946 |
318.95 |
| May 01 2024 |
2567 |
384.96 |
| May 01 2024 |
2862 |
315.85 |
| Apr 24 2024 |
1587 |
315.16 |
| Apr 24 2024 |
3878 |
340.7 |
| Apr 24 2024 |
4029 |
315.8 |
| Apr 17 2024 |
1764 |
315.16 |
| Apr 17 2024 |
3870 |
340.7 |
| Apr 17 2024 |
4172 |
315.8 |
| Apr 10 2024 |
1760 |
315.16 |
| Apr 10 2024 |
3876 |
340.7 |
| Apr 10 2024 |
4176 |
315.8 |
| Apr 03 2024 |
1186 |
292.31 |
| Apr 03 2024 |
3854 |
340.7 |
| Apr 03 2024 |
4227 |
316.36 |
| Mar 27 2024 |
1193 |
292.31 |
| Mar 27 2024 |
3847 |
340.7 |
| Mar 27 2024 |
4236 |
316.36 |
| Mar 21 2024 |
1214 |
292.31 |
| Mar 21 2024 |
3877 |
340.7 |
| Mar 21 2024 |
4216 |
316.36 |
| Mar 14 2024 |
1190 |
292.31 |
| Mar 14 2024 |
3852 |
340.7 |
| Mar 14 2024 |
4175 |
316.36 |
| Mar 07 2024 |
1196 |
292.31 |
| Mar 07 2024 |
3875 |
340.7 |
| Mar 07 2024 |
4187 |
316.36 |
| Feb 29 2024 |
1224 |
292.31 |
| Feb 29 2024 |
3881 |
340.7 |
| Feb 29 2024 |
4215 |
316.36 |
| Feb 22 2024 |
1225 |
292.31 |
| Feb 22 2024 |
3867 |
340.7 |
| Feb 22 2024 |
4215 |
316.36 |
| Feb 15 2024 |
1229 |
292.31 |
| Feb 15 2024 |
3875 |
340.7 |
| Feb 15 2024 |
4209 |
316.36 |
| Feb 08 2024 |
1209 |
292.31 |
| Feb 08 2024 |
3870 |
340.7 |
| Feb 08 2024 |
4173 |
316.36 |
| Feb 01 2024 |
1110 |
292.31 |
| Feb 01 2024 |
3910 |
340.7 |
| Feb 01 2024 |
4099 |
316.36 |
| Jan 25 2024 |
1100 |
292.31 |
| Jan 25 2024 |
3904 |
340.7 |
| Jan 25 2024 |
4086 |
316.36 |
| Jan 18 2024 |
1100 |
292.31 |
| Jan 18 2024 |
3908 |
340.7 |
| Jan 18 2024 |
4078 |
316.36 |
| Jan 11 2024 |
1100 |
292.31 |
| Jan 11 2024 |
3905 |
340.7 |
| Jan 11 2024 |
4080 |
316.36 |
| Jan 04 2024 |
1100 |
292.31 |
| Jan 04 2024 |
3906 |
340.7 |
| Jan 04 2024 |
4078 |
316.36 |
| Dec 28 2023 |
1100 |
292.31 |
| Dec 28 2023 |
3908 |
340.7 |
| Dec 28 2023 |
4079 |
316.36 |
| Dec 21 2023 |
1100 |
292.31 |
| Dec 21 2023 |
3908 |
340.7 |
| Dec 21 2023 |
4079 |
316.36 |
| Dec 14 2023 |
1100 |
292.31 |
| Dec 14 2023 |
3907 |
340.7 |
| Dec 14 2023 |
4079 |
316.36 |
| Dec 07 2023 |
1100 |
292.31 |
| Dec 07 2023 |
3907 |
340.7 |
| Dec 07 2023 |
4079 |
316.36 |
| Nov 30 2023 |
1098 |
292.31 |
| Nov 30 2023 |
3905 |
340.7 |
| Nov 30 2023 |
4080 |
316.36 |
| Nov 23 2023 |
1098 |
292.31 |
| Nov 23 2023 |
3905 |
340.7 |
| Nov 23 2023 |
4078 |
316.36 |
| Nov 16 2023 |
1098 |
292.31 |
| Nov 16 2023 |
3900 |
340.7 |
| Nov 16 2023 |
4074 |
316.36 |
| Nov 09 2023 |
1100 |
292.31 |
| Nov 09 2023 |
3903 |
340.7 |
| Nov 09 2023 |
4072 |
316.36 |
| Nov 02 2023 |
1100 |
292.31 |
| Nov 02 2023 |
3903 |
340.7 |
| Nov 02 2023 |
4072 |
316.36 |
| Oct 26 2023 |
965 |
285.49 |
| Oct 26 2023 |
3911 |
340.7 |
| Oct 26 2023 |
4111 |
317.38 |
| Oct 19 2023 |
966 |
285.49 |
| Oct 19 2023 |
3911 |
340.7 |
| Oct 19 2023 |
4081 |
317.38 |
| Oct 12 2023 |
966 |
285.49 |
| Oct 12 2023 |
3910 |
340.7 |
| Oct 12 2023 |
4085 |
317.38 |
| Oct 05 2023 |
968 |
285.49 |
| Oct 05 2023 |
3913 |
340.7 |
| Oct 05 2023 |
3999 |
317.38 |
| Sep 28 2023 |
980 |
285.49 |
| Sep 28 2023 |
3911 |
340.7 |
| Sep 28 2023 |
4040 |
317.38 |
| Sep 21 2023 |
981 |
285.49 |
| Sep 21 2023 |
3911 |
340.7 |
| Sep 21 2023 |
4030 |
317.38 |
| Sep 14 2023 |
995 |
285.49 |
| Sep 14 2023 |
3913 |
340.7 |
| Sep 14 2023 |
4041 |
317.38 |
| Sep 07 2023 |
993 |
285.49 |
| Sep 07 2023 |
3914 |
340.7 |
| Sep 07 2023 |
4055 |
317.38 |
| Aug 31 2023 |
851 |
276.29 |
| Aug 31 2023 |
3964 |
340.7 |
| Aug 31 2023 |
3975 |
315.39 |
| Aug 24 2023 |
876 |
276.29 |
| Aug 24 2023 |
3946 |
340.7 |
| Aug 24 2023 |
3956 |
315.39 |
| Aug 17 2023 |
876 |
276.29 |
| Aug 17 2023 |
3969 |
340.7 |
| Aug 17 2023 |
3971 |
315.39 |
| Aug 10 2023 |
880 |
276.29 |
| Aug 10 2023 |
3975 |
340.7 |
| Aug 10 2023 |
3940 |
314.37 |
| Aug 03 2023 |
894 |
276.29 |
| Aug 03 2023 |
3946 |
340.7 |
| Aug 03 2023 |
3980 |
315.39 |
| Jul 27 2023 |
910 |
276.29 |
| Jul 27 2023 |
3958 |
340.7 |
| Jul 27 2023 |
3970 |
315.39 |
| Jul 20 2023 |
923 |
276.29 |
| Jul 20 2023 |
3981 |
340.7 |
| Jul 20 2023 |
3949 |
315.39 |
| Jul 13 2023 |
931 |
276.29 |
| Jul 13 2023 |
4011 |
340.7 |
| Jul 13 2023 |
3990 |
315.39 |
| Jul 06 2023 |
948 |
276.29 |
| Jul 06 2023 |
4033 |
340.7 |
| Jul 06 2023 |
3995 |
315.39 |
| Jun 29 2023 |
947 |
276.29 |
| Jun 29 2023 |
3998 |
340.7 |
| Jun 29 2023 |
3992 |
315.39 |
| Jun 22 2023 |
942 |
276.29 |
| Jun 22 2023 |
4270 |
348.6 |
| Jun 22 2023 |
3439 |
303.4 |
| Jun 15 2023 |
976 |
276.29 |
| Jun 15 2023 |
4282 |
348.6 |
| Jun 15 2023 |
3458 |
303.4 |
| Jun 08 2023 |
997 |
276.29 |
| Jun 08 2023 |
4301 |
348.6 |
| Jun 08 2023 |
3484 |
303.4 |
| Jun 01 2023 |
1003 |
276.58 |
| Jun 01 2023 |
4238 |
348.6 |
| Jun 01 2023 |
3909 |
313 |
| May 25 2023 |
1018 |
276.58 |
| May 25 2023 |
4216 |
348.6 |
| May 25 2023 |
3892 |
313 |
| May 18 2023 |
1027 |
276.58 |
| May 18 2023 |
4190 |
348.6 |
| May 18 2023 |
2919 |
289.4 |
| May 11 2023 |
1009 |
276.58 |
| May 11 2023 |
4169 |
348.6 |
| May 11 2023 |
2889 |
289.4 |
| May 04 2023 |
988 |
276.58 |
| May 04 2023 |
4113 |
348.6 |
| May 04 2023 |
2841 |
289.4 |
| Apr 27 2023 |
977 |
276.58 |
| Apr 27 2023 |
4459 |
358.95 |
| Apr 27 2023 |
2853 |
290.39 |
| Apr 20 2023 |
990 |
276.58 |
| Apr 20 2023 |
4273 |
354.59 |
| Apr 20 2023 |
2401 |
276.58 |
| Apr 13 2023 |
941 |
276.58 |
| Apr 13 2023 |
4254 |
354.59 |
| Apr 13 2023 |
2389 |
276.58 |
| Apr 06 2023 |
938 |
276.58 |
| Apr 06 2023 |
4254 |
354.59 |
| Apr 06 2023 |
2391 |
276.58 |
| Mar 30 2023 |
933 |
276.58 |
| Mar 30 2023 |
4244 |
354.59 |
| Mar 30 2023 |
2392 |
276.58 |
| Mar 23 2023 |
938 |
276.58 |
| Mar 23 2023 |
4190 |
354.59 |
| Mar 23 2023 |
2385 |
276.58 |
| Mar 16 2023 |
1070 |
285.25 |
| Mar 16 2023 |
4162 |
354.59 |
| Mar 16 2023 |
2521 |
281.19 |
| Mar 09 2023 |
1049 |
285.25 |
| Mar 09 2023 |
4139 |
354.59 |
| Mar 09 2023 |
2494 |
281.19 |
| Mar 02 2023 |
1048 |
285.25 |
| Mar 02 2023 |
4104 |
354.59 |
| Mar 02 2023 |
2489 |
281.19 |
| Feb 23 2023 |
1047 |
285.25 |
| Feb 23 2023 |
4097 |
354.59 |
| Feb 23 2023 |
2487 |
281.19 |
| Feb 16 2023 |
1036 |
285.25 |
| Feb 16 2023 |
4059 |
354.59 |
| Feb 16 2023 |
2473 |
281.19 |
| Feb 09 2023 |
1036 |
285.25 |
| Feb 09 2023 |
4043 |
354.59 |
| Feb 09 2023 |
2473 |
281.19 |
| Feb 02 2023 |
1037 |
285.25 |
| Feb 02 2023 |
4024 |
354.59 |
| Feb 02 2023 |
2456 |
281.19 |
| Jan 26 2023 |
1037 |
285.25 |
| Jan 26 2023 |
4006 |
354.59 |
| Jan 26 2023 |
2453 |
281.19 |
| Jan 19 2023 |
1037 |
285.25 |
| Jan 19 2023 |
3991 |
354.59 |
| Jan 19 2023 |
2441 |
281.19 |
| Jan 12 2023 |
1037 |
285.25 |
| Jan 12 2023 |
3988 |
354.59 |
| Jan 12 2023 |
2441 |
281.19 |
| Jan 05 2023 |
1037 |
285.25 |
| Jan 05 2023 |
3988 |
354.59 |
| Jan 05 2023 |
2441 |
281.19 |
| Dec 29 2022 |
1037 |
285.25 |
| Dec 29 2022 |
3988 |
354.59 |
| Dec 29 2022 |
2440 |
281.19 |
| Dec 22 2022 |
1037 |
285.25 |
| Dec 22 2022 |
3988 |
354.59 |
| Dec 22 2022 |
2440 |
281.19 |
| Dec 15 2022 |
1038 |
285.25 |
| Dec 15 2022 |
3987 |
354.59 |
| Dec 15 2022 |
2450 |
281.19 |
| Dec 08 2022 |
1038 |
285.25 |
| Dec 08 2022 |
3981 |
354.59 |
| Dec 08 2022 |
2448 |
281.19 |
| Dec 01 2022 |
1038 |
285.25 |
| Dec 01 2022 |
3981 |
354.59 |
| Dec 01 2022 |
2448 |
281.19 |
| Nov 24 2022 |
1038 |
285.25 |
| Nov 24 2022 |
3981 |
354.59 |
| Nov 24 2022 |
2448 |
281.19 |
| Nov 17 2022 |
1039 |
285.25 |
| Nov 17 2022 |
3978 |
354.59 |
| Nov 17 2022 |
2446 |
281.19 |
| Nov 10 2022 |
1040 |
285.25 |
| Nov 10 2022 |
3978 |
354.59 |
| Nov 10 2022 |
2447 |
281.19 |
| Nov 03 2022 |
1041 |
285.25 |
| Nov 03 2022 |
3964 |
354.59 |
| Nov 03 2022 |
2443 |
281.19 |
| Oct 27 2022 |
1041 |
285.25 |
| Oct 27 2022 |
3961 |
354.59 |
| Oct 27 2022 |
2441 |
281.19 |
| Oct 20 2022 |
1041 |
285.25 |
| Oct 20 2022 |
3961 |
354.59 |
| Oct 20 2022 |
2441 |
281.19 |
| Oct 13 2022 |
1040 |
285.25 |
| Oct 13 2022 |
3961 |
354.59 |
| Oct 13 2022 |
2442 |
281.19 |
| Oct 06 2022 |
1040 |
285.25 |
| Oct 06 2022 |
3964 |
354.59 |
| Oct 06 2022 |
2441 |
281.19 |
| Sep 29 2022 |
1037 |
285.25 |
| Sep 29 2022 |
3972 |
354.59 |
| Sep 29 2022 |
2441 |
281.19 |
| Sep 22 2022 |
1039 |
285.25 |
| Sep 22 2022 |
3966 |
354.59 |
| Sep 22 2022 |
2445 |
281.19 |
| Sep 15 2022 |
1039 |
285.25 |
| Sep 15 2022 |
3960 |
354.59 |
| Sep 15 2022 |
2445 |
281.19 |
| Sep 08 2022 |
1041 |
285.25 |
| Sep 08 2022 |
1806 |
349.42 |
| Sep 08 2022 |
2450 |
281.19 |
| Sep 01 2022 |
1025 |
285.25 |
| Sep 01 2022 |
1772 |
349.42 |
| Sep 01 2022 |
2417 |
281.19 |
| Aug 25 2022 |
1025 |
285.25 |
| Aug 25 2022 |
1753 |
349.42 |
| Aug 25 2022 |
2409 |
281.19 |
| Aug 18 2022 |
1297 |
303.88 |
| Aug 18 2022 |
1765 |
349.42 |
| Aug 18 2022 |
2857 |
294.69 |
| Aug 11 2022 |
1294 |
303.88 |
| Aug 11 2022 |
1763 |
349.42 |
| Aug 11 2022 |
2838 |
294.69 |
| Aug 04 2022 |
1282 |
303.88 |
| Aug 04 2022 |
1760 |
349.42 |
| Aug 04 2022 |
2823 |
294.69 |
| Jul 28 2022 |
2677 |
367.15 |
| Jul 28 2022 |
2130 |
365.52 |
| Jul 28 2022 |
4951 |
351.37 |
| Jul 21 2022 |
2656 |
367.15 |
| Jul 21 2022 |
2119 |
365.52 |
| Jul 21 2022 |
4887 |
351.37 |
| Jul 14 2022 |
2646 |
367.15 |
| Jul 14 2022 |
2112 |
365.52 |
| Jul 14 2022 |
4875 |
351.37 |
| Jul 07 2022 |
2606 |
367.15 |
| Jul 07 2022 |
2099 |
365.52 |
| Jul 07 2022 |
4837 |
351.37 |
| Jun 30 2022 |
2579 |
367.15 |
| Jun 30 2022 |
2104 |
365.52 |
| Jun 30 2022 |
4814 |
351.37 |
| Jun 23 2022 |
2570 |
367.15 |
| Jun 23 2022 |
2106 |
365.52 |
| Jun 23 2022 |
4803 |
351.37 |
| Jun 16 2022 |
4039 |
425.05 |
| Jun 16 2022 |
8317 |
425.05 |
| Jun 09 2022 |
3985 |
425.05 |
| Jun 09 2022 |
8191 |
425.05 |
| Jun 02 2022 |
3890 |
425.05 |
| Jun 02 2022 |
7960 |
425.05 |
| May 26 2022 |
3830 |
425.05 |
| May 26 2022 |
7807 |
425.05 |
| May 19 2022 |
3650 |
425.05 |
| May 19 2022 |
7595 |
425.05 |
| May 12 2022 |
3733 |
430 |
| May 12 2022 |
8382 |
445.15 |
| May 05 2022 |
3618 |
430 |
| May 05 2022 |
8159 |
445.15 |
| Apr 28 2022 |
3489 |
430 |
| Apr 28 2022 |
7965 |
445.15 |
| Apr 21 2022 |
3269 |
430 |
| Apr 21 2022 |
7692 |
445.15 |
| Apr 14 2022 |
3105 |
430 |
| Apr 14 2022 |
7551 |
445.15 |
| Apr 07 2022 |
2990 |
430 |
| Apr 07 2022 |
7439 |
445.15 |
| Mar 31 2022 |
2960 |
430 |
| Mar 31 2022 |
7394 |
445.15 |
| Mar 24 2022 |
3009 |
448.14 |
| Mar 24 2022 |
7732 |
462.55 |
| Mar 17 2022 |
3004 |
448.14 |
| Mar 17 2022 |
7668 |
462.55 |
| Mar 10 2022 |
2821 |
448.14 |
| Mar 10 2022 |
7530 |
462.55 |
| Mar 03 2022 |
2884 |
448.14 |
| Mar 03 2022 |
7641 |
462.55 |
| Feb 24 2022 |
2850 |
448.14 |
| Feb 24 2022 |
7578 |
462.55 |
| Feb 17 2022 |
3972 |
446.26 |
| Feb 17 2022 |
5160 |
446.26 |
| Feb 10 2022 |
4005 |
446.26 |
| Feb 10 2022 |
5082 |
446.26 |
| Feb 03 2022 |
4058 |
446.26 |
| Feb 03 2022 |
5127 |
446.26 |
| Jan 27 2022 |
4060 |
446.26 |
| Jan 27 2022 |
5150 |
446.26 |
| Jan 20 2022 |
4085 |
446.26 |
| Jan 20 2022 |
5162 |
446.26 |
| Jan 13 2022 |
4085 |
446.26 |
| Jan 13 2022 |
5181 |
446.26 |
| Jan 06 2022 |
4085 |
446.26 |
| Jan 06 2022 |
5182 |
446.26 |
| Dec 30 2021 |
4088 |
446.26 |
| Dec 30 2021 |
5187 |
446.26 |
| Dec 23 2021 |
4088 |
446.26 |
| Dec 23 2021 |
5187 |
446.26 |
| Dec 16 2021 |
4088 |
446.26 |
| Dec 16 2021 |
5187 |
446.26 |
| Dec 09 2021 |
4088 |
446.26 |
| Dec 09 2021 |
5187 |
446.26 |
| Dec 02 2021 |
4088 |
446.26 |
| Dec 02 2021 |
5187 |
446.26 |
| Nov 25 2021 |
4088 |
446.26 |
| Nov 25 2021 |
5187 |
446.26 |
| Nov 18 2021 |
4088 |
446.26 |
| Nov 18 2021 |
5188 |
446.26 |
| Nov 11 2021 |
4089 |
446.26 |
| Nov 11 2021 |
5189 |
446.26 |
| Nov 04 2021 |
3011 |
450.38 |
| Nov 04 2021 |
7291 |
450.38 |
| Oct 28 2021 |
3011 |
450.38 |
| Oct 28 2021 |
7291 |
450.38 |
| Oct 21 2021 |
3011 |
450.38 |
| Oct 21 2021 |
7291 |
450.38 |
| Oct 14 2021 |
3042 |
450.38 |
| Oct 14 2021 |
7304 |
450.38 |
| Oct 07 2021 |
3044 |
450.38 |
| Oct 07 2021 |
7307 |
450.38 |
| Sep 30 2021 |
4145 |
448.08 |
| Sep 30 2021 |
5291 |
448.08 |
| Sep 23 2021 |
4204 |
448.08 |
| Sep 23 2021 |
5275 |
448.08 |
| Sep 16 2021 |
4151 |
448.08 |
| Sep 16 2021 |
5239 |
448.08 |
| Sep 09 2021 |
4207 |
448.08 |
| Sep 09 2021 |
5253 |
448.08 |
| Sep 02 2021 |
4327 |
448.08 |
| Sep 02 2021 |
5341 |
448.08 |
| Aug 26 2021 |
4396 |
448.08 |
| Aug 26 2021 |
5261 |
448.08 |
| Aug 19 2021 |
4458 |
448.08 |
| Aug 19 2021 |
5355 |
448.08 |
| Aug 12 2021 |
4450 |
448.08 |
| Aug 12 2021 |
5377 |
448.08 |
