| Aug 17 2023 |
1273 |
293.88 |
| Aug 10 2023 |
633 |
282.94 |
| Aug 10 2023 |
1180 |
288.41 |
| Aug 03 2023 |
1358 |
325.79 |
| Aug 03 2023 |
3971 |
315.15 |
| Jul 27 2023 |
1373 |
325.79 |
| Jul 27 2023 |
3961 |
315.15 |
| Jul 20 2023 |
1405 |
325.79 |
| Jul 20 2023 |
3936 |
315.15 |
| Jul 13 2023 |
1926 |
319.86 |
| Jul 13 2023 |
3888 |
313.36 |
| Jul 06 2023 |
1950 |
319.86 |
| Jul 06 2023 |
3899 |
313.36 |
| Jun 29 2023 |
1949 |
319.86 |
| Jun 29 2023 |
3894 |
313.36 |
| Jun 22 2023 |
1950 |
319.86 |
| Jun 22 2023 |
3899 |
313.36 |
| Jun 15 2023 |
1971 |
319.86 |
| Jun 15 2023 |
3906 |
313.36 |
| Jun 08 2023 |
1998 |
319.86 |
| Jun 08 2023 |
3925 |
313.36 |
| Jun 01 2023 |
2012 |
319.86 |
| Jun 01 2023 |
3934 |
313.36 |
| May 25 2023 |
1996 |
319.86 |
| May 25 2023 |
3916 |
313.36 |
| May 18 2023 |
1989 |
319.86 |
| May 18 2023 |
3924 |
313.36 |
| May 11 2023 |
1965 |
319.86 |
| May 11 2023 |
3899 |
313.36 |
| May 04 2023 |
1911 |
319.86 |
| May 04 2023 |
3832 |
313.36 |
| Apr 27 2023 |
1881 |
319.86 |
| Apr 27 2023 |
3828 |
313.36 |
| Apr 20 2023 |
1868 |
319.86 |
| Apr 20 2023 |
3809 |
313.36 |
| Apr 13 2023 |
1819 |
319.86 |
| Apr 13 2023 |
3776 |
313.36 |
| Apr 06 2023 |
1813 |
319.86 |
| Apr 06 2023 |
3774 |
313.36 |
| Mar 30 2023 |
1795 |
319.86 |
| Mar 30 2023 |
3772 |
313.36 |
| Mar 23 2023 |
1790 |
319.86 |
| Mar 23 2023 |
3753 |
313.36 |
| Mar 16 2023 |
1778 |
319.86 |
| Mar 16 2023 |
3722 |
313.36 |
| Mar 09 2023 |
1727 |
319.86 |
| Mar 09 2023 |
3690 |
313.36 |
| Mar 02 2023 |
1714 |
319.86 |
| Mar 02 2023 |
3677 |
313.36 |
| Feb 23 2023 |
1712 |
319.86 |
| Feb 23 2023 |
3674 |
313.36 |
| Feb 16 2023 |
1669 |
319.86 |
| Feb 16 2023 |
3632 |
313.36 |
| Feb 09 2023 |
1669 |
319.86 |
| Feb 09 2023 |
3628 |
313.36 |
| Feb 02 2023 |
1671 |
319.86 |
| Feb 02 2023 |
3617 |
313.36 |
| Jan 26 2023 |
1671 |
319.86 |
| Jan 26 2023 |
3615 |
313.36 |
| Jan 19 2023 |
1671 |
319.86 |
| Jan 19 2023 |
3610 |
313.36 |
| Jan 12 2023 |
1671 |
319.86 |
| Jan 12 2023 |
3612 |
313.36 |
| Jan 05 2023 |
1671 |
319.86 |
| Jan 05 2023 |
3612 |
313.36 |
| Dec 29 2022 |
1671 |
319.86 |
| Dec 29 2022 |
3612 |
313.36 |
| Dec 22 2022 |
1671 |
319.86 |
| Dec 22 2022 |
3612 |
313.36 |
| Dec 15 2022 |
1667 |
319.86 |
| Dec 15 2022 |
3609 |
313.36 |
| Dec 08 2022 |
1667 |
319.86 |
| Dec 08 2022 |
3603 |
313.36 |
| Dec 01 2022 |
1667 |
319.86 |
| Dec 01 2022 |
3603 |
313.36 |
| Nov 24 2022 |
1667 |
319.86 |
| Nov 24 2022 |
3603 |
313.36 |
| Nov 17 2022 |
1665 |
319.86 |
| Nov 17 2022 |
3606 |
313.36 |
| Nov 10 2022 |
1666 |
319.86 |
| Nov 10 2022 |
3607 |
313.36 |
| Nov 03 2022 |
1667 |
319.86 |
| Nov 03 2022 |
3600 |
313.36 |
| Oct 27 2022 |
1667 |
319.86 |
| Oct 27 2022 |
3600 |
313.36 |
| Oct 20 2022 |
1670 |
319.86 |
| Oct 20 2022 |
3599 |
313.36 |
| Oct 13 2022 |
1667 |
319.86 |
| Oct 13 2022 |
3598 |
313.36 |
| Oct 06 2022 |
1667 |
319.86 |
| Oct 06 2022 |
3598 |
313.36 |
| Sep 29 2022 |
1663 |
319.86 |
| Sep 29 2022 |
3598 |
313.36 |
| Sep 22 2022 |
1663 |
319.86 |
| Sep 22 2022 |
3593 |
313.36 |
| Sep 15 2022 |
1663 |
319.86 |
| Sep 15 2022 |
3593 |
313.36 |
| Sep 08 2022 |
1663 |
319.86 |
| Sep 08 2022 |
3584 |
313.36 |
| Sep 01 2022 |
1648 |
319.86 |
| Sep 01 2022 |
3539 |
313.36 |
| Aug 25 2022 |
1630 |
319.86 |
| Aug 25 2022 |
3512 |
313.36 |
| Aug 18 2022 |
1597 |
319.86 |
| Aug 18 2022 |
3489 |
313.36 |
| Aug 11 2022 |
1592 |
319.86 |
| Aug 11 2022 |
3453 |
313.36 |
| Aug 04 2022 |
1581 |
319.86 |
| Aug 04 2022 |
3442 |
313.36 |
| Jul 28 2022 |
1559 |
319.86 |
| Jul 28 2022 |
3402 |
313.36 |
| Jul 21 2022 |
1544 |
319.86 |
| Jul 21 2022 |
3350 |
313.36 |
| Jul 14 2022 |
1538 |
319.86 |
| Jul 14 2022 |
3347 |
313.36 |
| Jul 07 2022 |
1512 |
319.86 |
| Jul 07 2022 |
3321 |
313.36 |
| Jun 30 2022 |
1495 |
319.86 |
| Jun 30 2022 |
3303 |
313.36 |
| Jun 23 2022 |
1491 |
319.86 |
| Jun 23 2022 |
3295 |
313.36 |
| Jun 16 2022 |
1465 |
319.86 |
| Jun 16 2022 |
3213 |
313.36 |
| Jun 09 2022 |
1448 |
319.86 |
| Jun 09 2022 |
3151 |
313.36 |
| Jun 02 2022 |
1417 |
319.86 |
| Jun 02 2022 |
3077 |
313.36 |
| May 26 2022 |
1389 |
319.86 |
| May 26 2022 |
2990 |
313.36 |
| May 19 2022 |
1344 |
319.86 |
| May 19 2022 |
2955 |
313.36 |
| May 12 2022 |
1340 |
319.86 |
| May 12 2022 |
2929 |
313.36 |
| May 05 2022 |
1294 |
319.86 |
| May 05 2022 |
2855 |
313.36 |
| Apr 28 2022 |
1263 |
319.86 |
| Apr 28 2022 |
2793 |
313.36 |
| Apr 21 2022 |
1172 |
319.86 |
| Apr 21 2022 |
2717 |
313.36 |
| Apr 14 2022 |
1114 |
319.86 |
| Apr 14 2022 |
2663 |
313.36 |
| Apr 07 2022 |
1049 |
319.86 |
| Apr 07 2022 |
2632 |
313.36 |
| Mar 31 2022 |
1042 |
319.86 |
| Mar 31 2022 |
2622 |
313.36 |
| Mar 24 2022 |
961 |
319.86 |
| Mar 24 2022 |
2570 |
313.36 |
| Mar 17 2022 |
960 |
319.86 |
| Mar 17 2022 |
2559 |
313.36 |
| Mar 10 2022 |
919 |
319.86 |
| Mar 10 2022 |
2523 |
313.36 |
| Mar 03 2022 |
903 |
319.86 |
| Mar 03 2022 |
2504 |
313.36 |
| Feb 24 2022 |
853 |
319.86 |
| Feb 24 2022 |
2440 |
313.36 |
| Feb 17 2022 |
959 |
338.31 |
| Feb 17 2022 |
1382 |
338.31 |
| Feb 10 2022 |
946 |
338.31 |
| Feb 10 2022 |
1356 |
338.31 |
| Feb 03 2022 |
931 |
338.31 |
| Feb 03 2022 |
1343 |
338.31 |
| Jan 27 2022 |
915 |
338.31 |
| Jan 27 2022 |
1343 |
338.31 |
| Jan 20 2022 |
922 |
338.31 |
| Jan 20 2022 |
1349 |
338.31 |
| Jan 13 2022 |
922 |
338.31 |
| Jan 13 2022 |
1358 |
338.31 |
| Jan 06 2022 |
922 |
338.31 |
| Jan 06 2022 |
1359 |
338.31 |
| Dec 30 2021 |
922 |
338.31 |
| Dec 30 2021 |
1360 |
338.31 |
| Dec 23 2021 |
922 |
338.31 |
| Dec 23 2021 |
1360 |
338.31 |
| Dec 16 2021 |
922 |
338.31 |
| Dec 16 2021 |
1360 |
338.31 |
| Dec 09 2021 |
922 |
338.31 |
| Dec 09 2021 |
1360 |
338.31 |
| Dec 02 2021 |
922 |
338.31 |
| Dec 02 2021 |
1360 |
338.31 |
| Nov 25 2021 |
922 |
338.31 |
| Nov 25 2021 |
1360 |
338.31 |
| Nov 18 2021 |
922 |
338.31 |
| Nov 18 2021 |
1361 |
338.31 |
| Nov 11 2021 |
923 |
338.31 |
| Nov 11 2021 |
1362 |
338.31 |
| Nov 04 2021 |
928 |
338.31 |
| Nov 04 2021 |
1367 |
338.31 |
| Oct 28 2021 |
928 |
338.31 |
| Oct 28 2021 |
1368 |
338.31 |
| Oct 21 2021 |
928 |
338.31 |
| Oct 21 2021 |
1368 |
338.31 |
| Oct 14 2021 |
928 |
338.31 |
| Oct 14 2021 |
1366 |
338.31 |
| Oct 07 2021 |
928 |
338.31 |
| Oct 07 2021 |
1366 |
338.31 |
| Sep 30 2021 |
1504 |
368.63 |
| Sep 30 2021 |
2009 |
368.63 |
| Sep 23 2021 |
1519 |
368.63 |
| Sep 23 2021 |
1986 |
368.63 |
| Sep 16 2021 |
1494 |
368.63 |
| Sep 16 2021 |
1964 |
368.63 |
| Sep 09 2021 |
1493 |
368.63 |
| Sep 09 2021 |
1950 |
368.63 |
| Sep 02 2021 |
1521 |
368.63 |
| Sep 02 2021 |
1951 |
368.63 |
| Aug 26 2021 |
1510 |
368.63 |
| Aug 26 2021 |
1863 |
368.63 |
| Aug 19 2021 |
1510 |
368.63 |
| Aug 19 2021 |
1855 |
368.63 |
| Aug 12 2021 |
1494 |
368.63 |
| Aug 12 2021 |
1848 |
368.63 |
