| Apr 14 2026 |
2851 |
383.12 |
| Apr 14 2026 |
3141 |
383.12 |
| Apr 07 2026 |
2807 |
383.12 |
| Apr 07 2026 |
3109 |
383.12 |
| Mar 31 2026 |
2769 |
383.12 |
| Mar 31 2026 |
3008 |
383.12 |
| Mar 24 2026 |
2776 |
383.12 |
| Mar 24 2026 |
2980 |
383.12 |
| Mar 17 2026 |
2764 |
383.12 |
| Mar 17 2026 |
2983 |
383.12 |
| Mar 10 2026 |
2718 |
383.12 |
| Mar 10 2026 |
2922 |
383.12 |
| Mar 03 2026 |
2705 |
383.12 |
| Mar 03 2026 |
2899 |
383.12 |
| Feb 24 2026 |
2641 |
383.12 |
| Feb 24 2026 |
2903 |
383.12 |
| Feb 17 2026 |
2537 |
383.12 |
| Feb 17 2026 |
2787 |
383.12 |
| Feb 10 2026 |
2635 |
383.12 |
| Feb 10 2026 |
2852 |
383.12 |
| Feb 03 2026 |
2635 |
383.12 |
| Feb 03 2026 |
2861 |
383.12 |
| Jan 27 2026 |
2641 |
383.12 |
| Jan 27 2026 |
2847 |
383.12 |
| Jan 20 2026 |
2665 |
383.12 |
| Jan 20 2026 |
2854 |
383.12 |
| Jan 13 2026 |
2665 |
383.12 |
| Jan 13 2026 |
2851 |
383.12 |
| Jan 06 2026 |
2665 |
383.12 |
| Jan 06 2026 |
2847 |
383.12 |
| Dec 30 2025 |
2665 |
383.12 |
| Dec 30 2025 |
2846 |
383.12 |
| Dec 23 2025 |
2659 |
383.12 |
| Dec 23 2025 |
2841 |
383.12 |
| Dec 16 2025 |
2661 |
383.12 |
| Dec 16 2025 |
2844 |
383.12 |
| Dec 09 2025 |
2661 |
383.12 |
| Dec 09 2025 |
2844 |
383.12 |
| Dec 02 2025 |
2661 |
383.12 |
| Dec 02 2025 |
2846 |
383.12 |
| Nov 25 2025 |
2661 |
383.12 |
| Nov 25 2025 |
2846 |
383.12 |
| Nov 18 2025 |
2661 |
383.12 |
| Nov 18 2025 |
2846 |
383.12 |
| Nov 11 2025 |
2661 |
383.12 |
| Nov 11 2025 |
2835 |
383.12 |
| Nov 04 2025 |
2661 |
383.12 |
| Nov 04 2025 |
2835 |
383.12 |
| Oct 28 2025 |
2661 |
383.12 |
| Oct 28 2025 |
2845 |
383.12 |
| Oct 21 2025 |
2792 |
383.12 |
| Oct 21 2025 |
3002 |
383.12 |
| Oct 14 2025 |
2792 |
383.12 |
| Oct 14 2025 |
2980 |
383.12 |
| Oct 07 2025 |
2716 |
383.12 |
| Oct 07 2025 |
2917 |
383.12 |
| Sep 30 2025 |
2732 |
383.12 |
| Sep 30 2025 |
2930 |
383.12 |
| Sep 23 2025 |
2724 |
383.12 |
| Sep 23 2025 |
2923 |
383.12 |
| Sep 16 2025 |
2722 |
383.12 |
| Sep 16 2025 |
2848 |
383.12 |
| Sep 09 2025 |
2627 |
383.12 |
| Sep 09 2025 |
2776 |
383.12 |
| Sep 02 2025 |
2679 |
383.12 |
| Sep 02 2025 |
2846 |
383.12 |
| Aug 26 2025 |
2712 |
383.12 |
| Aug 26 2025 |
2880 |
383.12 |
| Aug 19 2025 |
2647 |
383.12 |
| Aug 19 2025 |
2800 |
383.12 |
| Aug 12 2025 |
2657 |
383.12 |
| Aug 12 2025 |
4794 |
383.12 |
| Aug 05 2025 |
2663 |
383.12 |
| Aug 05 2025 |
4835 |
383.12 |
| Jul 29 2025 |
2658 |
383.12 |
| Jul 29 2025 |
4935 |
383.12 |
| Jul 22 2025 |
2687 |
383.12 |
| Jul 22 2025 |
4930 |
383.12 |
| Jul 15 2025 |
2686 |
383.12 |
| Jul 15 2025 |
4876 |
383.12 |
| Jul 08 2025 |
2731 |
383.12 |
| Jul 08 2025 |
5180 |
383.12 |
| Jul 01 2025 |
2728 |
383.12 |
| Jul 01 2025 |
5434 |
383.12 |
| Jun 24 2025 |
2464 |
383.12 |
| Jun 24 2025 |
4970 |
383.12 |
| Jun 17 2025 |
2513 |
383.12 |
| Jun 17 2025 |
4987 |
383.12 |
| Jun 10 2025 |
2580 |
383.12 |
| Jun 10 2025 |
5028 |
383.12 |
| Jun 03 2025 |
2573 |
383.12 |
| Jun 03 2025 |
5020 |
383.12 |
| May 27 2025 |
2641 |
383.12 |
| May 27 2025 |
5076 |
383.12 |
| May 20 2025 |
2857 |
383.12 |
| May 20 2025 |
5203 |
383.12 |
| May 13 2025 |
2946 |
383.12 |
| May 13 2025 |
5178 |
383.12 |
| May 06 2025 |
2987 |
383.12 |
| May 06 2025 |
5260 |
383.12 |
| Apr 29 2025 |
2994 |
383.12 |
| Apr 29 2025 |
5324 |
383.12 |
| Aug 03 2023 |
7097 |
454.46 |
| Aug 03 2023 |
9506 |
454.46 |
| Jul 27 2023 |
7093 |
454.46 |
| Jul 27 2023 |
9535 |
454.46 |
| Jul 20 2023 |
7139 |
454.46 |
| Jul 20 2023 |
9095 |
454.46 |
| Jul 13 2023 |
7449 |
460.57 |
| Jul 13 2023 |
9534 |
460.57 |
| Jul 06 2023 |
7484 |
460.57 |
| Jul 06 2023 |
9523 |
460.57 |
| Jun 29 2023 |
7479 |
460.57 |
| Jun 29 2023 |
9554 |
460.57 |
| Jun 22 2023 |
7466 |
460.57 |
| Jun 22 2023 |
9589 |
460.57 |
| Jun 15 2023 |
7288 |
460.57 |
| Jun 15 2023 |
9521 |
460.57 |
| Jun 08 2023 |
7271 |
460.57 |
| Jun 08 2023 |
9524 |
460.57 |
| Jun 01 2023 |
7309 |
460.57 |
| Jun 01 2023 |
9542 |
460.57 |
| May 25 2023 |
7290 |
460.57 |
| May 25 2023 |
9167 |
460.57 |
| May 18 2023 |
7325 |
460.57 |
| May 18 2023 |
9166 |
460.57 |
| May 11 2023 |
7375 |
460.57 |
| May 11 2023 |
9157 |
460.57 |
| May 04 2023 |
7279 |
460.57 |
| May 04 2023 |
8923 |
460.57 |
| Apr 27 2023 |
7116 |
460.57 |
| Apr 27 2023 |
8829 |
460.57 |
| Apr 20 2023 |
7028 |
460.57 |
| Apr 20 2023 |
8835 |
460.57 |
| Apr 13 2023 |
7009 |
460.57 |
| Apr 13 2023 |
8833 |
460.57 |
| Apr 06 2023 |
6809 |
460.57 |
| Apr 06 2023 |
8611 |
460.57 |
| Mar 30 2023 |
6646 |
460.57 |
| Mar 30 2023 |
8312 |
460.57 |
| Mar 23 2023 |
6690 |
460.57 |
| Mar 23 2023 |
8306 |
460.57 |
| Mar 16 2023 |
6648 |
460.57 |
| Mar 16 2023 |
8247 |
460.57 |
| Mar 09 2023 |
6605 |
460.57 |
| Mar 09 2023 |
8220 |
460.57 |
| Mar 02 2023 |
6572 |
460.57 |
| Mar 02 2023 |
8170 |
460.57 |
| Feb 23 2023 |
6613 |
460.57 |
| Feb 23 2023 |
8180 |
460.57 |
| Feb 16 2023 |
6527 |
460.57 |
| Feb 16 2023 |
8177 |
460.57 |
| Feb 09 2023 |
6430 |
460.57 |
| Feb 09 2023 |
8081 |
460.57 |
| Feb 02 2023 |
6389 |
460.57 |
| Feb 02 2023 |
8039 |
460.57 |
| Jan 26 2023 |
6284 |
460.57 |
| Jan 26 2023 |
7910 |
460.57 |
| Jan 19 2023 |
6284 |
460.57 |
| Jan 19 2023 |
7885 |
460.57 |
| Jan 12 2023 |
6284 |
460.57 |
| Jan 12 2023 |
7874 |
460.57 |
| Jan 05 2023 |
6284 |
460.57 |
| Jan 05 2023 |
7901 |
460.57 |
| Dec 29 2022 |
6284 |
460.57 |
| Dec 29 2022 |
7902 |
460.57 |
| Dec 22 2022 |
6284 |
460.57 |
| Dec 22 2022 |
7902 |
460.57 |
| Dec 15 2022 |
6292 |
460.57 |
| Dec 15 2022 |
7914 |
460.57 |
| Dec 08 2022 |
6292 |
460.57 |
| Dec 08 2022 |
7919 |
460.57 |
| Dec 01 2022 |
6292 |
460.57 |
| Dec 01 2022 |
7919 |
460.57 |
| Nov 24 2022 |
6292 |
460.57 |
| Nov 24 2022 |
7925 |
460.57 |
| Nov 17 2022 |
6271 |
460.57 |
| Nov 17 2022 |
7916 |
460.57 |
| Nov 10 2022 |
6271 |
460.57 |
| Nov 10 2022 |
7916 |
460.57 |
| Nov 03 2022 |
6266 |
460.57 |
| Nov 03 2022 |
7905 |
460.57 |
| Oct 27 2022 |
6266 |
460.57 |
| Oct 27 2022 |
7906 |
460.57 |
| Oct 20 2022 |
6286 |
460.57 |
| Oct 20 2022 |
7954 |
460.57 |
| Oct 13 2022 |
6201 |
460.57 |
| Oct 13 2022 |
7874 |
460.57 |
| Oct 06 2022 |
6154 |
460.57 |
| Oct 06 2022 |
7838 |
460.57 |
| Sep 29 2022 |
6124 |
460.57 |
| Sep 29 2022 |
7826 |
460.57 |
| Sep 22 2022 |
6091 |
460.57 |
| Sep 22 2022 |
7800 |
460.57 |
| Sep 15 2022 |
6067 |
460.57 |
| Sep 15 2022 |
7853 |
460.57 |
| Sep 08 2022 |
6108 |
460.57 |
| Sep 08 2022 |
7856 |
460.57 |
| Sep 01 2022 |
6081 |
460.57 |
| Sep 01 2022 |
7860 |
460.57 |
| Aug 25 2022 |
6069 |
460.57 |
| Aug 25 2022 |
7840 |
460.57 |
| Aug 18 2022 |
6075 |
460.57 |
| Aug 18 2022 |
7860 |
460.57 |
| Aug 11 2022 |
6077 |
460.57 |
| Aug 11 2022 |
7784 |
460.57 |
| Aug 04 2022 |
6066 |
460.57 |
| Aug 04 2022 |
7784 |
460.57 |
| Jul 28 2022 |
6032 |
460.57 |
| Jul 28 2022 |
7702 |
460.57 |
| Jul 21 2022 |
5947 |
460.57 |
| Jul 21 2022 |
7653 |
460.57 |
| Jul 14 2022 |
5947 |
460.57 |
| Jul 14 2022 |
7652 |
460.57 |
| Jul 07 2022 |
5938 |
460.57 |
| Jul 07 2022 |
7469 |
460.57 |
| Jun 30 2022 |
5920 |
460.57 |
| Jun 30 2022 |
7443 |
460.57 |
| Jun 23 2022 |
5909 |
460.57 |
| Jun 23 2022 |
7446 |
460.57 |
| Jun 16 2022 |
5837 |
460.57 |
| Jun 16 2022 |
7431 |
460.57 |
| Jun 09 2022 |
5733 |
460.57 |
| Jun 09 2022 |
7493 |
460.57 |
| Jun 02 2022 |
5659 |
460.57 |
| Jun 02 2022 |
7490 |
460.57 |
| May 26 2022 |
5629 |
460.57 |
| May 26 2022 |
7444 |
460.57 |
| May 19 2022 |
5597 |
460.57 |
| May 19 2022 |
7409 |
460.57 |
| May 12 2022 |
5583 |
460.57 |
| May 12 2022 |
7382 |
460.57 |
| May 05 2022 |
5417 |
460.57 |
| May 05 2022 |
7034 |
460.57 |
| Apr 28 2022 |
5528 |
460.57 |
| Apr 28 2022 |
7221 |
460.57 |
| Apr 21 2022 |
5195 |
460.57 |
| Apr 21 2022 |
6813 |
460.57 |
| Apr 14 2022 |
5188 |
460.57 |
| Apr 14 2022 |
6798 |
460.57 |
| Apr 07 2022 |
5140 |
460.57 |
| Apr 07 2022 |
6797 |
460.57 |
| Mar 31 2022 |
5155 |
460.57 |
| Mar 31 2022 |
6708 |
460.57 |
| Mar 24 2022 |
4995 |
460.57 |
| Mar 24 2022 |
6597 |
460.57 |
| Mar 17 2022 |
4986 |
460.57 |
| Mar 17 2022 |
6567 |
460.57 |
| Mar 10 2022 |
4979 |
460.57 |
| Mar 10 2022 |
6532 |
460.57 |
| Mar 03 2022 |
5035 |
460.57 |
| Mar 03 2022 |
6540 |
460.57 |
| Feb 24 2022 |
4864 |
460.57 |
| Feb 24 2022 |
6499 |
460.57 |
| Feb 17 2022 |
4493 |
460.57 |
| Feb 17 2022 |
5832 |
460.57 |
| Feb 10 2022 |
4539 |
460.57 |
| Feb 10 2022 |
5760 |
460.57 |
| Feb 03 2022 |
4619 |
460.57 |
| Feb 03 2022 |
5831 |
460.57 |
| Jan 27 2022 |
4629 |
460.57 |
| Jan 27 2022 |
5860 |
460.57 |
| Jan 20 2022 |
4656 |
460.57 |
| Jan 20 2022 |
5874 |
460.57 |
| Jan 13 2022 |
4656 |
460.57 |
| Jan 13 2022 |
5893 |
460.57 |
| Jan 06 2022 |
4656 |
460.57 |
| Jan 06 2022 |
5894 |
460.57 |
| Dec 30 2021 |
4661 |
460.57 |
| Dec 30 2021 |
5901 |
460.57 |
| Dec 23 2021 |
4661 |
460.57 |
| Dec 23 2021 |
5901 |
460.57 |
| Dec 16 2021 |
4661 |
460.57 |
| Dec 16 2021 |
5901 |
460.57 |
| Dec 09 2021 |
4661 |
460.57 |
| Dec 09 2021 |
5901 |
460.57 |
| Dec 02 2021 |
4661 |
460.57 |
| Dec 02 2021 |
5904 |
460.57 |
| Nov 25 2021 |
4661 |
460.57 |
| Nov 25 2021 |
5904 |
460.57 |
| Nov 18 2021 |
4661 |
460.57 |
| Nov 18 2021 |
5905 |
460.57 |
| Nov 11 2021 |
4662 |
460.57 |
| Nov 11 2021 |
5906 |
460.57 |
| Nov 04 2021 |
4662 |
460.57 |
| Nov 04 2021 |
5966 |
460.57 |
| Oct 28 2021 |
4662 |
460.57 |
| Oct 28 2021 |
5966 |
460.57 |
| Oct 21 2021 |
4662 |
460.57 |
| Oct 21 2021 |
5990 |
460.57 |
| Oct 14 2021 |
4660 |
460.57 |
| Oct 14 2021 |
5995 |
460.57 |
| Oct 07 2021 |
4672 |
460.57 |
| Oct 07 2021 |
6007 |
460.57 |
| Sep 30 2021 |
4433 |
454.46 |
| Sep 30 2021 |
5641 |
454.46 |
| Sep 23 2021 |
4498 |
454.46 |
| Sep 23 2021 |
5623 |
454.46 |
| Sep 16 2021 |
4443 |
454.46 |
| Sep 16 2021 |
5580 |
454.46 |
| Sep 09 2021 |
4502 |
454.46 |
| Sep 09 2021 |
5598 |
454.46 |
| Sep 02 2021 |
4614 |
454.46 |
| Sep 02 2021 |
5694 |
454.46 |
| Aug 26 2021 |
4698 |
454.46 |
| Aug 26 2021 |
5602 |
454.46 |
| Aug 19 2021 |
4770 |
454.46 |
| Aug 19 2021 |
5718 |
454.46 |
| Aug 12 2021 |
4758 |
454.46 |
| Aug 12 2021 |
5753 |
454.46 |
