| Jun 07 2026 |
4039 |
241.22 |
| Jun 02 2026 |
4046 |
241.22 |
| May 26 2026 |
3918 |
241.22 |
| May 19 2026 |
3757 |
228.75 |
| May 12 2026 |
2784 |
219.74 |
| May 05 2026 |
2819 |
219.74 |
| Apr 28 2026 |
2823 |
219.74 |
| Apr 21 2026 |
2844 |
219.74 |
| Apr 14 2026 |
2786 |
219.74 |
| Apr 07 2026 |
2747 |
219.74 |
| Mar 31 2026 |
2798 |
219.74 |
| Mar 24 2026 |
2772 |
219.74 |
| Mar 17 2026 |
2767 |
219.74 |
| Mar 10 2026 |
2780 |
219.74 |
| Mar 03 2026 |
2762 |
219.74 |
| Feb 24 2026 |
2749 |
219.74 |
| Feb 17 2026 |
2738 |
219.74 |
| Feb 10 2026 |
2736 |
219.74 |
| Feb 03 2026 |
2737 |
219.74 |
| Jan 27 2026 |
2742 |
219.74 |
| Jan 20 2026 |
2741 |
219.74 |
| Jan 13 2026 |
2740 |
219.74 |
| Jan 06 2026 |
2739 |
219.74 |
| Dec 30 2025 |
2739 |
219.74 |
| Dec 23 2025 |
2736 |
219.74 |
| Dec 16 2025 |
2739 |
219.74 |
| Dec 09 2025 |
2738 |
219.74 |
| Dec 02 2025 |
2740 |
219.74 |
| Nov 25 2025 |
2740 |
219.74 |
| Nov 18 2025 |
2741 |
219.74 |
| Nov 11 2025 |
2748 |
219.74 |
| Nov 04 2025 |
2752 |
219.74 |
| Oct 28 2025 |
2738 |
219.74 |
| Oct 21 2025 |
2730 |
219.74 |
| Oct 14 2025 |
2725 |
219.74 |
| Oct 07 2025 |
2734 |
219.74 |
| Sep 30 2025 |
2725 |
219.74 |
| Sep 23 2025 |
2734 |
219.74 |
| Sep 16 2025 |
2752 |
219.74 |
| Sep 09 2025 |
2745 |
219.74 |
| Sep 02 2025 |
2748 |
219.74 |
| Aug 26 2025 |
2512 |
219.74 |
| Aug 19 2025 |
2514 |
219.74 |
| Aug 12 2025 |
2456 |
219.74 |
| Aug 05 2025 |
2240 |
219.74 |
| Jul 29 2025 |
2251 |
219.74 |
| Jul 22 2025 |
2255 |
219.74 |
| Jul 15 2025 |
2333 |
219.74 |
| Jul 08 2025 |
2397 |
219.74 |
| Jul 01 2025 |
3495 |
209 |
| Jun 24 2025 |
3476 |
209 |
| Jun 17 2025 |
3625 |
209 |
| Jun 10 2025 |
3637 |
209 |
| Jun 03 2025 |
3586 |
209 |
| May 27 2025 |
3515 |
201.72 |
| Apr 22 2025 |
4492 |
242.86 |
| Apr 15 2025 |
4495 |
242.86 |
| Apr 08 2025 |
4144 |
242.86 |
| Apr 01 2025 |
4111 |
242.86 |
| Mar 25 2025 |
4093 |
242.86 |
| Mar 18 2025 |
4096 |
242.86 |
| Mar 11 2025 |
4174 |
242.86 |
| Mar 04 2025 |
4083 |
242.86 |
| Feb 25 2025 |
4077 |
242.86 |
| Feb 18 2025 |
4064 |
242.86 |
| Feb 11 2025 |
4037 |
242.86 |
| Feb 04 2025 |
3991 |
242.86 |
| Jan 29 2025 |
4017 |
242.86 |
| Jan 22 2025 |
4021 |
242.86 |
| Jan 15 2025 |
4015 |
242.86 |
| Jan 08 2025 |
4000 |
242.86 |
| Jan 01 2025 |
4001 |
242.86 |
| Dec 25 2024 |
4001 |
242.86 |
| Dec 18 2024 |
3993 |
242.86 |
| Dec 11 2024 |
3994 |
242.86 |
| Dec 04 2024 |
3995 |
242.86 |
| Nov 27 2024 |
3993 |
242.86 |
| Nov 20 2024 |
4001 |
242.86 |
| Nov 13 2024 |
4042 |
242.86 |
| Nov 06 2024 |
4051 |
242.86 |
| Oct 30 2024 |
4054 |
242.86 |
| Oct 23 2024 |
4092 |
242.86 |
| Oct 16 2024 |
4196 |
242.86 |
| Oct 09 2024 |
4366 |
242.86 |
| Oct 02 2024 |
324 |
242.86 |
| Sep 25 2024 |
327 |
242.86 |
| Sep 18 2024 |
324 |
242.86 |
| Sep 11 2024 |
326 |
242.86 |
| Sep 04 2024 |
319 |
242.86 |
| Aug 28 2024 |
325 |
242.86 |
| Aug 21 2024 |
319 |
242.86 |
| Aug 14 2024 |
326 |
242.86 |
| Aug 07 2024 |
326 |
242.86 |
| Jul 31 2024 |
332 |
242.86 |
| Jul 24 2024 |
350 |
242.86 |
| Jul 17 2024 |
359 |
242.86 |
| Jul 10 2024 |
364 |
242.86 |
| Jul 03 2024 |
370 |
242.86 |
| Jun 26 2024 |
365 |
242.86 |
| Jun 19 2024 |
379 |
242.86 |
| Jun 12 2024 |
384 |
242.86 |
| Jun 05 2024 |
354 |
242.86 |
| May 29 2024 |
348 |
242.86 |
| May 22 2024 |
360 |
242.86 |
| May 15 2024 |
376 |
242.86 |
| May 08 2024 |
357 |
242.86 |
| May 01 2024 |
363 |
242.86 |
