| Jun 07 2026 |
1681 |
238.64 |
| Jun 07 2026 |
3351 |
260.78 |
| Jun 02 2026 |
1728 |
238.64 |
| Jun 02 2026 |
3364 |
260.78 |
| May 26 2026 |
2055 |
238.64 |
| May 26 2026 |
3374 |
260.78 |
| May 19 2026 |
2040 |
238.64 |
| May 19 2026 |
3278 |
253.86 |
| May 12 2026 |
3276 |
251.73 |
| May 05 2026 |
3308 |
251.73 |
| Apr 28 2026 |
3323 |
251.73 |
| Apr 21 2026 |
3262 |
245.57 |
| Apr 14 2026 |
3191 |
245.68 |
| Apr 07 2026 |
3160 |
245.68 |
| Mar 31 2026 |
3208 |
245.68 |
| Mar 24 2026 |
3183 |
245.68 |
| Mar 17 2026 |
3172 |
245.68 |
| Mar 10 2026 |
3171 |
245.68 |
| Mar 03 2026 |
3159 |
245.68 |
| Feb 24 2026 |
3162 |
245.68 |
| Feb 17 2026 |
3146 |
245.68 |
| Feb 10 2026 |
3138 |
245.68 |
| Feb 03 2026 |
3139 |
245.68 |
| Jan 27 2026 |
3151 |
245.68 |
| Jan 20 2026 |
3146 |
245.68 |
| Jan 13 2026 |
3148 |
245.68 |
| Jan 06 2026 |
3151 |
245.68 |
| Dec 30 2025 |
3153 |
245.68 |
| Dec 23 2025 |
3150 |
245.68 |
| Dec 16 2025 |
3154 |
245.68 |
| Dec 09 2025 |
3153 |
245.68 |
| Dec 02 2025 |
3154 |
245.68 |
| Nov 25 2025 |
3152 |
245.68 |
| Nov 18 2025 |
3154 |
245.68 |
| Nov 11 2025 |
3165 |
245.68 |
| Nov 04 2025 |
3170 |
245.68 |
| Oct 28 2025 |
3160 |
245.68 |
| Oct 21 2025 |
3152 |
245.68 |
| Oct 14 2025 |
3142 |
245.68 |
| Oct 07 2025 |
3377 |
258.77 |
| Sep 30 2025 |
3360 |
258.77 |
| Sep 23 2025 |
3363 |
258.77 |
| Sep 16 2025 |
3384 |
258.77 |
| Sep 09 2025 |
3364 |
258.77 |
| Sep 02 2025 |
3377 |
258.77 |
| Aug 26 2025 |
3115 |
258.77 |
| Aug 19 2025 |
3126 |
258.77 |
| Aug 12 2025 |
3061 |
258.77 |
| Aug 05 2025 |
2804 |
258.77 |
| Jul 29 2025 |
2956 |
266.17 |
| Jul 22 2025 |
2959 |
266.17 |
| Jul 15 2025 |
3048 |
266.17 |
| Jul 08 2025 |
3132 |
266.17 |
| Jul 01 2025 |
2980 |
256.66 |
| Jun 24 2025 |
2948 |
256.66 |
| Jun 17 2025 |
2648 |
238.74 |
| Jun 10 2025 |
2622 |
238.74 |
| Jun 03 2025 |
2617 |
238.74 |
| May 27 2025 |
2482 |
231.63 |
| May 20 2025 |
2018 |
195.47 |
| May 13 2025 |
2008 |
195.47 |
| May 06 2025 |
3240 |
173.44 |
| Apr 29 2025 |
3322 |
173.44 |
| Apr 22 2025 |
1883 |
186.46 |
| Apr 15 2025 |
1895 |
186.46 |
| Apr 08 2025 |
9042 |
339.79 |
| Apr 08 2025 |
1827 |
186.46 |
| Apr 01 2025 |
8905 |
339.79 |
| Apr 01 2025 |
1819 |
186.46 |
| Mar 25 2025 |
8764 |
339.79 |
| Mar 25 2025 |
1826 |
186.46 |
| Mar 18 2025 |
8645 |
339.79 |
| Mar 18 2025 |
1829 |
186.46 |
| Mar 11 2025 |
8918 |
339.79 |
| Mar 11 2025 |
1801 |
186.46 |
| Mar 04 2025 |
7793 |
339.79 |
| Mar 04 2025 |
1785 |
186.46 |
| Feb 25 2025 |
7858 |
339.79 |
| Feb 25 2025 |
1796 |
186.46 |
| Feb 18 2025 |
7768 |
339.79 |
| Feb 18 2025 |
1795 |
186.46 |
| Feb 11 2025 |
7437 |
339.79 |
| Feb 11 2025 |
1786 |
186.46 |
| Feb 04 2025 |
6642 |
339.79 |
| Feb 04 2025 |
1792 |
186.46 |
| Jan 29 2025 |
6618 |
339.79 |
| Jan 29 2025 |
1807 |
186.46 |
| Jan 22 2025 |
1817 |
186.46 |
| Jan 15 2025 |
1825 |
186.46 |
| Jan 08 2025 |
1825 |
186.46 |
| Jan 01 2025 |
1825 |
186.46 |
| Dec 25 2024 |
1825 |
186.46 |
| Dec 18 2024 |
1820 |
186.46 |
| Dec 11 2024 |
1814 |
186.46 |
| Dec 04 2024 |
1814 |
186.46 |
| Nov 27 2024 |
1814 |
186.46 |
| Nov 20 2024 |
1818 |
186.46 |
| Nov 13 2024 |
1821 |
186.46 |
| Nov 06 2024 |
1821 |
186.46 |
| Oct 30 2024 |
1822 |
186.46 |
| Oct 23 2024 |
1827 |
186.46 |
| Oct 16 2024 |
1843 |
186.46 |
| Oct 09 2024 |
1879 |
186.46 |
| Oct 02 2024 |
41 |
186.46 |
| Sep 25 2024 |
41 |
186.46 |
| Sep 18 2024 |
41 |
186.46 |
| Sep 11 2024 |
39 |
186.46 |
| Sep 04 2024 |
53 |
186.46 |
| Aug 28 2024 |
53 |
186.46 |
| Aug 21 2024 |
71 |
186.46 |
| Aug 14 2024 |
70 |
186.46 |
| Aug 07 2024 |
70 |
186.46 |
| Jul 31 2024 |
70 |
186.46 |
| Jul 24 2024 |
70 |
186.46 |
| Jul 17 2024 |
74 |
186.46 |
| Jul 10 2024 |
68 |
186.46 |
| Jul 03 2024 |
89 |
203.28 |
| Jun 26 2024 |
86 |
209.38 |
| Jun 19 2024 |
89 |
209.38 |
| Jun 12 2024 |
85 |
209.38 |
| Jun 05 2024 |
114 |
209.38 |
| May 29 2024 |
143 |
224.64 |
| May 22 2024 |
215 |
245.57 |
| May 15 2024 |
231 |
245.57 |
| May 08 2024 |
217 |
245.57 |
| May 01 2024 |
231 |
245.57 |
| Apr 24 2024 |
5659 |
425 |
| Apr 24 2024 |
951 |
289.69 |
| Apr 24 2024 |
8111 |
425 |
| Apr 17 2024 |
5699 |
425 |
| Apr 17 2024 |
1008 |
289.69 |
| Apr 17 2024 |
8131 |
425 |
| Apr 10 2024 |
5733 |
425 |
| Apr 10 2024 |
1011 |
289.69 |
| Apr 10 2024 |
8157 |
425 |
| Apr 03 2024 |
5616 |
425 |
| Apr 03 2024 |
1024 |
289.69 |
| Apr 03 2024 |
8044 |
425 |
| Mar 27 2024 |
5680 |
425 |
| Mar 27 2024 |
1006 |
289.69 |
| Mar 27 2024 |
8153 |
425 |
| Mar 21 2024 |
5687 |
425 |
| Mar 21 2024 |
1012 |
289.69 |
| Mar 21 2024 |
8105 |
425 |
| Mar 14 2024 |
5690 |
425 |
| Mar 14 2024 |
1003 |
289.69 |
| Mar 14 2024 |
8161 |
425 |
| Mar 07 2024 |
5700 |
425 |
| Mar 07 2024 |
1003 |
289.69 |
| Mar 07 2024 |
8184 |
425 |
| Feb 29 2024 |
5702 |
425 |
| Feb 29 2024 |
1007 |
289.69 |
| Feb 29 2024 |
8167 |
425 |
| Feb 22 2024 |
5710 |
425 |
| Feb 22 2024 |
1008 |
289.69 |
| Feb 22 2024 |
8193 |
425 |
| Feb 15 2024 |
5560 |
425 |
| Feb 15 2024 |
1017 |
289.69 |
| Feb 15 2024 |
8116 |
425 |
| Feb 08 2024 |
5632 |
425 |
| Feb 08 2024 |
1017 |
289.69 |
| Feb 08 2024 |
8167 |
425 |
| Feb 01 2024 |
5580 |
425 |
| Feb 01 2024 |
1016 |
289.69 |
| Feb 01 2024 |
8107 |
425 |
| Jan 25 2024 |
5536 |
425 |
| Jan 25 2024 |
1018 |
289.69 |
| Jan 25 2024 |
8031 |
425 |
| Jan 18 2024 |
5536 |
425 |
| Jan 18 2024 |
1017 |
289.69 |
| Jan 18 2024 |
8037 |
425 |
| Jan 11 2024 |
5536 |
425 |
| Jan 11 2024 |
1019 |
289.69 |
| Jan 11 2024 |
8029 |
425 |
| Jan 04 2024 |
5536 |
425 |
| Jan 04 2024 |
1019 |
289.69 |
| Jan 04 2024 |
7805 |
425 |
| Dec 28 2023 |
5536 |
425 |
| Dec 28 2023 |
1018 |
289.69 |
| Dec 28 2023 |
7786 |
425 |
| Dec 21 2023 |
5536 |
425 |
| Dec 21 2023 |
1018 |
289.69 |
| Dec 21 2023 |
7786 |
425 |
| Dec 14 2023 |
5536 |
425 |
| Dec 14 2023 |
1018 |
289.69 |
| Dec 14 2023 |
7758 |
425 |
| Dec 07 2023 |
5536 |
425 |
| Dec 07 2023 |
1010 |
289.69 |
| Dec 07 2023 |
7758 |
425 |
| Nov 30 2023 |
5540 |
425 |
| Nov 30 2023 |
991 |
289.69 |
| Nov 30 2023 |
7760 |
425 |
| Nov 23 2023 |
5540 |
425 |
| Nov 23 2023 |
978 |
289.69 |
| Nov 23 2023 |
7742 |
425 |
| Nov 16 2023 |
5542 |
425 |
| Nov 16 2023 |
960 |
289.69 |
| Nov 16 2023 |
7679 |
425 |
| Nov 09 2023 |
5565 |
425 |
| Nov 09 2023 |
878 |
289.69 |
| Nov 09 2023 |
7625 |
425 |
| Nov 02 2023 |
5563 |
425 |
| Nov 02 2023 |
876 |
289.69 |
| Nov 02 2023 |
7623 |
425 |
| Oct 26 2023 |
5556 |
425 |
| Oct 26 2023 |
876 |
289.69 |
| Oct 26 2023 |
7609 |
425 |
| Oct 19 2023 |
5567 |
425 |
| Oct 19 2023 |
878 |
289.69 |
| Oct 19 2023 |
7572 |
425 |
| Oct 12 2023 |
5541 |
425 |
| Oct 12 2023 |
884 |
289.69 |
| Oct 12 2023 |
7527 |
425 |
| Oct 05 2023 |
5473 |
425 |
| Oct 05 2023 |
879 |
289.69 |
| Oct 05 2023 |
7279 |
425 |
| Sep 28 2023 |
5456 |
425 |
| Sep 28 2023 |
873 |
289.69 |
| Sep 28 2023 |
7215 |
425 |
| Sep 21 2023 |
5457 |
425 |
| Sep 21 2023 |
873 |
289.69 |
| Sep 21 2023 |
7146 |
425 |
| Sep 14 2023 |
5488 |
425 |
| Sep 14 2023 |
898 |
289.69 |
| Sep 14 2023 |
7231 |
425 |
| Sep 07 2023 |
5549 |
425 |
| Sep 07 2023 |
892 |
289.69 |
| Sep 07 2023 |
7340 |
425 |
| Aug 31 2023 |
5509 |
425 |
| Aug 31 2023 |
886 |
289.69 |
| Aug 31 2023 |
7350 |
425 |
| Aug 24 2023 |
5549 |
425 |
| Aug 24 2023 |
890 |
289.69 |
| Aug 24 2023 |
7204 |
425 |
| Aug 17 2023 |
5554 |
425 |
| Aug 17 2023 |
900 |
289.69 |
| Aug 17 2023 |
7284 |
425 |
| Aug 10 2023 |
5551 |
425 |
| Aug 10 2023 |
901 |
289.69 |
| Aug 10 2023 |
7316 |
425 |
| Aug 03 2023 |
5566 |
425 |
| Aug 03 2023 |
904 |
289.69 |
| Aug 03 2023 |
7314 |
425 |
| Jul 27 2023 |
5574 |
425 |
| Jul 27 2023 |
909 |
289.69 |
| Jul 27 2023 |
7334 |
425 |
| Jul 20 2023 |
5628 |
425 |
| Jul 20 2023 |
877 |
289.69 |
| Jul 20 2023 |
6984 |
425 |
| Jul 13 2023 |
5658 |
425 |
| Jul 13 2023 |
884 |
289.69 |
| Jul 13 2023 |
6983 |
425 |
| Jul 06 2023 |
5670 |
425 |
| Jul 06 2023 |
1071 |
311.27 |
| Jul 06 2023 |
6953 |
425 |
| Jun 29 2023 |
5666 |
425 |
| Jun 29 2023 |
1001 |
311.27 |
| Jun 29 2023 |
6966 |
425 |
| Jun 22 2023 |
5653 |
425 |
| Jun 22 2023 |
1014 |
311.27 |
| Jun 22 2023 |
6977 |
425 |
| Jun 15 2023 |
5510 |
425 |
| Jun 15 2023 |
942 |
311.27 |
| Jun 15 2023 |
6959 |
425 |
| Jun 08 2023 |
5491 |
425 |
| Jun 08 2023 |
941 |
311.27 |
| Jun 08 2023 |
6959 |
425 |
| Jun 01 2023 |
5500 |
425 |
| Jun 01 2023 |
1134 |
333.68 |
| Jun 01 2023 |
6971 |
425 |
| May 25 2023 |
5481 |
425 |
| May 25 2023 |
1073 |
333.68 |
| May 25 2023 |
6732 |
425 |
| May 18 2023 |
5504 |
425 |
| May 18 2023 |
1071 |
333.68 |
| May 18 2023 |
6728 |
425 |
| May 11 2023 |
5544 |
425 |
| May 11 2023 |
1111 |
333.68 |
| May 11 2023 |
6707 |
425 |
| May 04 2023 |
5466 |
425 |
| May 04 2023 |
1115 |
333.68 |
| May 04 2023 |
6512 |
425 |
| Apr 27 2023 |
5370 |
425 |
| Apr 27 2023 |
1228 |
337.1 |
| Apr 27 2023 |
6497 |
425 |
| Apr 20 2023 |
5259 |
425 |
| Apr 20 2023 |
1114 |
337.1 |
| Apr 20 2023 |
6497 |
425 |
| Apr 13 2023 |
5241 |
425 |
| Apr 13 2023 |
1108 |
337.1 |
| Apr 13 2023 |
6497 |
425 |
| Apr 06 2023 |
1107 |
337.1 |
| Mar 30 2023 |
1066 |
337.1 |
| Mar 23 2023 |
1101 |
337.1 |
| Mar 16 2023 |
1097 |
337.1 |
| Mar 09 2023 |
1114 |
337.1 |
| Mar 02 2023 |
1124 |
337.1 |
| Feb 23 2023 |
1149 |
337.1 |
| Feb 16 2023 |
1164 |
337.1 |
| Feb 09 2023 |
1164 |
337.1 |
| Feb 02 2023 |
1164 |
337.1 |
| Jan 26 2023 |
1167 |
337.1 |
| Jan 19 2023 |
1177 |
337.1 |
| Jan 12 2023 |
1182 |
337.1 |
| Jan 05 2023 |
1182 |
337.1 |
| Dec 29 2022 |
1182 |
337.1 |
| Dec 22 2022 |
1182 |
337.1 |
| Dec 15 2022 |
1183 |
337.1 |
| Dec 08 2022 |
1190 |
337.1 |
| Dec 01 2022 |
1200 |
337.1 |
| Nov 24 2022 |
1200 |
337.1 |
| Nov 17 2022 |
1210 |
337.1 |
| Nov 10 2022 |
1215 |
337.1 |
| Nov 03 2022 |
1204 |
337.1 |
| Oct 27 2022 |
1208 |
337.1 |
| Oct 20 2022 |
1213 |
337.1 |
| Oct 13 2022 |
1222 |
337.1 |
| Oct 06 2022 |
1218 |
337.1 |
| Sep 29 2022 |
1493 |
358.64 |
| Sep 22 2022 |
1483 |
358.64 |
| Sep 15 2022 |
1500 |
358.64 |
| Sep 08 2022 |
2409 |
346.7 |
| Sep 01 2022 |
2406 |
346.7 |
| Aug 25 2022 |
2405 |
346.7 |
| Aug 18 2022 |
2412 |
346.7 |
| Aug 11 2022 |
2413 |
346.7 |
| Aug 04 2022 |
2413 |
346.7 |
| Jul 28 2022 |
2415 |
346.7 |
| Jul 21 2022 |
2433 |
346.7 |
| Jul 14 2022 |
2435 |
346.7 |
| Jul 07 2022 |
2435 |
346.7 |
| Jun 30 2022 |
2435 |
346.7 |
| Jun 23 2022 |
1963 |
331.74 |
| Jun 16 2022 |
1966 |
331.74 |
