| Jun 07 2026 |
9503 |
409.64 |
| Jun 02 2026 |
9561 |
409.64 |
| May 26 2026 |
11353 |
409.64 |
| May 19 2026 |
11576 |
409.64 |
| Apr 07 2026 |
13834 |
392.84 |
| Mar 31 2026 |
13736 |
392.84 |
| Mar 24 2026 |
13710 |
392.84 |
| Mar 17 2026 |
13984 |
392.84 |
| Mar 10 2026 |
14173 |
392.84 |
| Mar 03 2026 |
14288 |
392.84 |
| Feb 24 2026 |
14676 |
392.84 |
| Feb 17 2026 |
14828 |
392.84 |
| Feb 10 2026 |
14843 |
392.84 |
| Feb 03 2026 |
14843 |
392.84 |
| Jan 27 2026 |
14813 |
392.84 |
| Jan 20 2026 |
14813 |
392.84 |
| Jan 13 2026 |
14813 |
392.84 |
| Jan 06 2026 |
14813 |
392.84 |
| Dec 30 2025 |
14813 |
392.84 |
| Dec 23 2025 |
14813 |
392.84 |
| Dec 16 2025 |
14813 |
392.84 |
| Dec 09 2025 |
14451 |
392.84 |
| Dec 02 2025 |
14158 |
392.84 |
| Nov 25 2025 |
13663 |
392.84 |
| Nov 18 2025 |
13755 |
392.84 |
| Nov 11 2025 |
13258 |
392.84 |
| Nov 04 2025 |
13287 |
392.84 |
| Oct 28 2025 |
13536 |
392.84 |
| Oct 21 2025 |
13669 |
392.84 |
| Oct 14 2025 |
13957 |
392.84 |
| Oct 07 2025 |
14126 |
392.84 |
| Sep 30 2025 |
14302 |
392.84 |
| Sep 30 2025 |
6433 |
340 |
| Sep 23 2025 |
14587 |
392.84 |
| Sep 23 2025 |
6484 |
340 |
| Sep 16 2025 |
14289 |
392.84 |
| Sep 16 2025 |
6418 |
340 |
| Sep 09 2025 |
14576 |
392.84 |
| Sep 09 2025 |
6447 |
340 |
| Sep 02 2025 |
13152 |
392.84 |
| Sep 02 2025 |
6564 |
340 |
| Aug 26 2025 |
13164 |
392.84 |
| Aug 26 2025 |
6184 |
340 |
| Aug 19 2025 |
13247 |
392.84 |
| Aug 19 2025 |
6238 |
340 |
| Aug 12 2025 |
14478 |
392.84 |
| Aug 12 2025 |
6258 |
340 |
| Aug 05 2025 |
14799 |
392.84 |
| Aug 05 2025 |
5771 |
340 |
| Jul 29 2025 |
14861 |
392.84 |
| Jul 29 2025 |
5842 |
340 |
| Jul 22 2025 |
5880 |
340 |
| Jul 15 2025 |
6180 |
340 |
| Jul 08 2025 |
6379 |
340 |
| Jul 01 2025 |
6293 |
340 |
| Jun 24 2025 |
6253 |
340 |
| Jun 17 2025 |
6404 |
340 |
| Jun 10 2025 |
6439 |
340 |
| Jun 03 2025 |
6369 |
340 |
| May 27 2025 |
6409 |
340 |
| May 20 2025 |
6629 |
340 |
| May 13 2025 |
6695 |
340 |
| May 06 2025 |
6778 |
340 |
| Apr 29 2025 |
6839 |
340 |
| Apr 22 2025 |
7036 |
340 |
| Apr 15 2025 |
6978 |
340 |
| Apr 08 2025 |
16574 |
430 |
| Apr 08 2025 |
6613 |
340 |
| Apr 01 2025 |
16341 |
430 |
| Apr 01 2025 |
6492 |
340 |
| Mar 25 2025 |
16047 |
430 |
| Mar 25 2025 |
6425 |
340 |
| Mar 18 2025 |
15871 |
430 |
| Mar 18 2025 |
6431 |
340 |
| Mar 11 2025 |
16760 |
430 |
| Mar 11 2025 |
6572 |
340 |
| Mar 04 2025 |
14794 |
430 |
| Mar 04 2025 |
6326 |
340 |
| Feb 25 2025 |
14821 |
430 |
| Feb 25 2025 |
6368 |
340 |
| Feb 18 2025 |
14386 |
430 |
| Feb 18 2025 |
6326 |
340 |
| Feb 11 2025 |
13533 |
430 |
| Feb 11 2025 |
6237 |
340 |
| Feb 04 2025 |
11982 |
430 |
| Feb 04 2025 |
6158 |
340 |
| Jan 29 2025 |
11956 |
430 |
| Jan 29 2025 |
6187 |
340 |
| Jan 22 2025 |
6150 |
340 |
| Jan 15 2025 |
6152 |
340 |
| Jan 08 2025 |
6100 |
340 |
| Jan 01 2025 |
6084 |
340 |
| Dec 25 2024 |
6084 |
340 |
| Dec 18 2024 |
6074 |
340 |
| Dec 11 2024 |
6076 |
340 |
| Dec 04 2024 |
6073 |
340 |
| Nov 27 2024 |
6090 |
340 |
| Nov 20 2024 |
6103 |
340 |
| Nov 13 2024 |
6150 |
340 |
| Nov 06 2024 |
6196 |
340 |
| Oct 30 2024 |
6189 |
340 |
| Oct 23 2024 |
6243 |
340 |
| Oct 16 2024 |
6500 |
340 |
| Oct 09 2024 |
6715 |
340 |
| Apr 24 2024 |
6571 |
440.59 |
| Apr 24 2024 |
1041 |
280 |
| Apr 24 2024 |
9411 |
440.59 |
| Apr 17 2024 |
6601 |
440.59 |
| Apr 17 2024 |
1040 |
280 |
| Apr 17 2024 |
9430 |
440.59 |
| Apr 10 2024 |
6641 |
440.59 |
| Apr 10 2024 |
1042 |
280 |
| Apr 10 2024 |
9474 |
440.59 |
| Apr 03 2024 |
6520 |
440.59 |
| Apr 03 2024 |
1044 |
280 |
| Apr 03 2024 |
9338 |
440.59 |
| Mar 27 2024 |
6564 |
440.59 |
| Mar 27 2024 |
1002 |
280 |
| Mar 27 2024 |
5953 |
395.29 |
| Mar 21 2024 |
6581 |
440.59 |
| Mar 21 2024 |
998 |
280 |
| Mar 21 2024 |
5910 |
395.29 |
| Mar 14 2024 |
6573 |
440.59 |
| Mar 14 2024 |
986 |
280 |
| Mar 14 2024 |
5954 |
395.29 |
| Mar 07 2024 |
6582 |
440.59 |
| Mar 07 2024 |
986 |
280 |
| Mar 07 2024 |
5967 |
395.29 |
| Feb 29 2024 |
6587 |
440.59 |
| Feb 29 2024 |
984 |
280 |
| Feb 29 2024 |
5952 |
395.29 |
| Feb 22 2024 |
6584 |
440.59 |
| Feb 22 2024 |
984 |
280 |
| Feb 22 2024 |
5964 |
395.29 |
| Feb 15 2024 |
6448 |
440.59 |
| Feb 15 2024 |
990 |
280 |
| Feb 15 2024 |
5907 |
395.29 |
| Feb 08 2024 |
6507 |
440.59 |
| Feb 08 2024 |
985 |
280 |
| Feb 08 2024 |
5938 |
395.29 |
| Feb 01 2024 |
6452 |
440.59 |
| Feb 01 2024 |
994 |
280 |
| Feb 01 2024 |
5895 |
395.29 |
| Jan 25 2024 |
6400 |
440.59 |
| Jan 25 2024 |
1003 |
280 |
| Jan 25 2024 |
5831 |
395.29 |
| Jan 18 2024 |
6400 |
440.59 |
| Jan 18 2024 |
1003 |
280 |
| Jan 18 2024 |
5837 |
395.29 |
| Jan 11 2024 |
6400 |
440.59 |
| Jan 11 2024 |
997 |
280 |
| Jan 11 2024 |
5826 |
395.29 |
| Jan 04 2024 |
6400 |
440.59 |
| Jan 04 2024 |
997 |
280 |
| Jan 04 2024 |
5705 |
395.29 |
| Dec 28 2023 |
6400 |
440.59 |
| Dec 28 2023 |
996 |
280 |
| Dec 28 2023 |
5691 |
395.29 |
| Dec 21 2023 |
6400 |
440.59 |
| Dec 21 2023 |
996 |
280 |
| Dec 21 2023 |
5691 |
395.29 |
| Dec 14 2023 |
6400 |
440.59 |
| Dec 14 2023 |
996 |
280 |
| Dec 14 2023 |
5664 |
395.29 |
| Dec 07 2023 |
6400 |
440.59 |
| Dec 07 2023 |
991 |
280 |
| Dec 07 2023 |
5664 |
395.29 |
| Nov 30 2023 |
6398 |
440.59 |
| Nov 30 2023 |
1007 |
280 |
| Nov 30 2023 |
5667 |
395.29 |
| Nov 23 2023 |
6398 |
440.59 |
| Nov 23 2023 |
1024 |
280 |
| Nov 23 2023 |
5652 |
395.29 |
| Nov 16 2023 |
6400 |
440.59 |
| Nov 16 2023 |
1042 |
280 |
| Nov 16 2023 |
5605 |
395.29 |
| Nov 09 2023 |
6415 |
440.59 |
| Nov 09 2023 |
1037 |
280 |
| Nov 09 2023 |
5564 |
395.29 |
| Nov 02 2023 |
6413 |
440.59 |
| Nov 02 2023 |
1028 |
280 |
| Nov 02 2023 |
5562 |
395.29 |
| Oct 26 2023 |
6404 |
440.59 |
| Oct 26 2023 |
1033 |
280 |
| Oct 26 2023 |
5535 |
395.29 |
| Oct 19 2023 |
6420 |
440.59 |
| Oct 19 2023 |
1025 |
280 |
| Oct 19 2023 |
5499 |
395.29 |
| Oct 12 2023 |
6391 |
440.59 |
| Oct 12 2023 |
1004 |
280 |
| Oct 12 2023 |
5461 |
395.29 |
| Oct 05 2023 |
6314 |
440.59 |
| Oct 05 2023 |
1006 |
280 |
| Oct 05 2023 |
5261 |
395.29 |
| Sep 28 2023 |
6272 |
440.59 |
| Sep 28 2023 |
898 |
273.33 |
| Sep 28 2023 |
5228 |
395.29 |
| Sep 21 2023 |
6281 |
440.59 |
| Sep 21 2023 |
900 |
273.33 |
| Sep 21 2023 |
5158 |
395.29 |
| Sep 14 2023 |
6319 |
440.59 |
| Sep 14 2023 |
908 |
273.33 |
| Sep 14 2023 |
5238 |
395.29 |
| Sep 07 2023 |
6403 |
440.59 |
| Sep 07 2023 |
929 |
273.33 |
| Sep 07 2023 |
5323 |
395.29 |
| Aug 31 2023 |
6356 |
440.59 |
| Aug 31 2023 |
926 |
273.33 |
| Aug 31 2023 |
5308 |
395.29 |
| Aug 24 2023 |
6403 |
440.59 |
| Aug 24 2023 |
927 |
273.33 |
| Aug 24 2023 |
5212 |
395.29 |
| Aug 17 2023 |
6400 |
440.59 |
| Aug 17 2023 |
944 |
273.33 |
| Aug 17 2023 |
5268 |
395.29 |
| Aug 10 2023 |
6397 |
440.59 |
| Aug 10 2023 |
944 |
273.33 |
| Aug 10 2023 |
5296 |
395.29 |
| Aug 03 2023 |
6409 |
440.59 |
| Aug 03 2023 |
820 |
280.88 |
| Aug 03 2023 |
5291 |
395.29 |
| Jul 27 2023 |
6410 |
440.59 |
| Jul 27 2023 |
825 |
280.88 |
| Jul 27 2023 |
5291 |
395.29 |
| Jul 20 2023 |
6461 |
440.59 |
| Jul 20 2023 |
798 |
280.88 |
| Jul 20 2023 |
5017 |
395.29 |
| Jul 13 2023 |
6487 |
440.59 |
| Jul 13 2023 |
802 |
280.88 |
| Jul 13 2023 |
5025 |
395.29 |
| Jul 06 2023 |
6508 |
440.59 |
| Jul 06 2023 |
786 |
280.88 |
| Jul 06 2023 |
4997 |
395.29 |
| Jun 29 2023 |
6506 |
440.59 |
| Jun 29 2023 |
737 |
280.88 |
| Jun 29 2023 |
5007 |
395.29 |
| Jun 22 2023 |
6492 |
440.59 |
| Jun 22 2023 |
746 |
280.88 |
| Jun 22 2023 |
5018 |
395.29 |
| Jun 15 2023 |
6345 |
440.59 |
| Jun 15 2023 |
684 |
280.88 |
| Jun 15 2023 |
5005 |
395.29 |
| Jun 08 2023 |
6327 |
440.59 |
| Jun 08 2023 |
685 |
280.88 |
| Jun 08 2023 |
5016 |
395.29 |
| Jun 01 2023 |
6346 |
440.59 |
| Jun 01 2023 |
676 |
280.88 |
| Jun 01 2023 |
5020 |
395.29 |
| May 25 2023 |
6330 |
440.59 |
| May 25 2023 |
652 |
280.88 |
| May 25 2023 |
4883 |
395.29 |
| May 18 2023 |
6355 |
440.59 |
| May 18 2023 |
652 |
280.88 |
| May 18 2023 |
4857 |
395.29 |
| May 11 2023 |
6397 |
440.59 |
| May 11 2023 |
671 |
280.88 |
| May 11 2023 |
4840 |
395.29 |
| May 04 2023 |
6307 |
440.59 |
| May 04 2023 |
672 |
280.88 |
| May 04 2023 |
4703 |
395.29 |
| Apr 27 2023 |
6181 |
440.59 |
| Apr 27 2023 |
722 |
280.88 |
| Apr 27 2023 |
4719 |
395.29 |
| Apr 20 2023 |
6073 |
440.59 |
| Apr 20 2023 |
652 |
280.88 |
| Apr 20 2023 |
4730 |
395.29 |
| Apr 13 2023 |
6049 |
440.59 |
| Apr 13 2023 |
658 |
280.88 |
| Apr 13 2023 |
4748 |
395.29 |
| Apr 06 2023 |
651 |
280.88 |
| Apr 06 2023 |
2507 |
350 |
| Mar 30 2023 |
634 |
280.88 |
| Mar 30 2023 |
2415 |
350 |
| Mar 23 2023 |
651 |
280.88 |
| Mar 23 2023 |
2422 |
350 |
| Mar 16 2023 |
651 |
280.88 |
| Mar 16 2023 |
2417 |
350 |
| Mar 09 2023 |
655 |
280.88 |
| Mar 09 2023 |
2390 |
350 |
| Mar 02 2023 |
655 |
280.88 |
| Mar 02 2023 |
2385 |
350 |
| Feb 23 2023 |
659 |
280.88 |
| Feb 23 2023 |
2374 |
350 |
| Feb 16 2023 |
666 |
280.88 |
| Feb 16 2023 |
2388 |
350 |
| Feb 09 2023 |
666 |
280.88 |
| Feb 09 2023 |
2329 |
350 |
| Feb 02 2023 |
665 |
280.88 |
| Feb 02 2023 |
2309 |
350 |
| Jan 26 2023 |
666 |
280.88 |
| Jan 26 2023 |
2291 |
350 |
| Jan 19 2023 |
669 |
280.88 |
| Jan 19 2023 |
2285 |
350 |
| Jan 12 2023 |
670 |
280.88 |
| Jan 12 2023 |
2282 |
350 |
| Jan 05 2023 |
670 |
280.88 |
| Jan 05 2023 |
2288 |
350 |
| Dec 29 2022 |
670 |
280.88 |
| Dec 29 2022 |
2289 |
350 |
| Dec 22 2022 |
670 |
280.88 |
| Dec 22 2022 |
2290 |
350 |
| Dec 15 2022 |
670 |
280.88 |
| Dec 15 2022 |
2294 |
350 |
| Dec 08 2022 |
672 |
280.88 |
| Dec 08 2022 |
2294 |
350 |
| Dec 01 2022 |
674 |
280.88 |
| Dec 01 2022 |
2294 |
350 |
| Nov 24 2022 |
674 |
280.88 |
| Nov 24 2022 |
2295 |
350 |
| Nov 17 2022 |
681 |
280.88 |
| Nov 17 2022 |
2293 |
350 |
| Nov 10 2022 |
681 |
280.88 |
| Nov 10 2022 |
2294 |
350 |
| Nov 03 2022 |
679 |
280.88 |
| Nov 03 2022 |
2294 |
350 |
| Oct 27 2022 |
679 |
280.88 |
| Oct 27 2022 |
2296 |
350 |
| Oct 20 2022 |
684 |
280.88 |
| Oct 20 2022 |
2308 |
350 |
| Oct 13 2022 |
685 |
280.88 |
| Oct 13 2022 |
2299 |
350 |
| Oct 06 2022 |
682 |
280.88 |
| Oct 06 2022 |
2281 |
350 |
| Sep 29 2022 |
939 |
281.31 |
| Sep 29 2022 |
2273 |
350 |
| Sep 22 2022 |
931 |
281.31 |
| Sep 22 2022 |
2268 |
350 |
| Sep 15 2022 |
935 |
281.31 |
| Sep 15 2022 |
2268 |
350 |
| Sep 08 2022 |
946 |
281.31 |
| Sep 08 2022 |
2258 |
350 |
| Sep 01 2022 |
946 |
281.31 |
| Sep 01 2022 |
2260 |
350 |
| Aug 25 2022 |
947 |
281.31 |
| Aug 25 2022 |
2251 |
350 |
| Aug 18 2022 |
953 |
281.31 |
| Aug 18 2022 |
2283 |
350 |
| Aug 11 2022 |
953 |
281.31 |
| Aug 11 2022 |
2208 |
350 |
| Aug 04 2022 |
953 |
281.31 |
| Aug 04 2022 |
2190 |
350 |
| Jul 28 2022 |
954 |
281.31 |
| Jul 28 2022 |
2183 |
350 |
| Jul 21 2022 |
968 |
281.31 |
| Jul 21 2022 |
2187 |
350 |
| Jul 14 2022 |
968 |
281.31 |
| Jul 14 2022 |
2204 |
350 |
| Jul 07 2022 |
963 |
281.31 |
| Jul 07 2022 |
2154 |
350 |
| Jun 30 2022 |
963 |
281.31 |
| Jun 30 2022 |
2151 |
350 |
| Jun 23 2022 |
956 |
281.31 |
| Jun 23 2022 |
2145 |
350 |
| Jun 16 2022 |
958 |
281.31 |
| Jun 16 2022 |
2153 |
350 |
| Jun 09 2022 |
854 |
281.31 |
| Jun 09 2022 |
2196 |
350 |
| Jun 02 2022 |
956 |
295.96 |
| Jun 02 2022 |
2185 |
350 |
| May 26 2022 |
956 |
295.96 |
| May 26 2022 |
2180 |
350 |
| May 19 2022 |
954 |
295.96 |
| May 19 2022 |
2177 |
350 |
| May 12 2022 |
954 |
295.96 |
| May 12 2022 |
2161 |
350 |
| May 05 2022 |
878 |
295.96 |
| May 05 2022 |
1989 |
350 |
| Apr 28 2022 |
878 |
295.96 |
| Apr 28 2022 |
2148 |
350 |
| Apr 21 2022 |
873 |
295.96 |
| Apr 21 2022 |
1989 |
350 |
| Apr 14 2022 |
874 |
295.96 |
| Apr 14 2022 |
1992 |
350 |
| Apr 07 2022 |
874 |
295.96 |
| Apr 07 2022 |
1996 |
350 |
| Mar 31 2022 |
874 |
295.96 |
| Mar 24 2022 |
865 |
295.96 |
| Mar 17 2022 |
864 |
295.96 |
| Mar 10 2022 |
869 |
295.96 |
| Mar 03 2022 |
869 |
295.96 |
| Feb 24 2022 |
890 |
295.96 |
| Feb 17 2022 |
871 |
295.96 |
| Feb 10 2022 |
871 |
295.96 |
| Feb 03 2022 |
883 |
295.96 |
| Jan 27 2022 |
882 |
295.96 |
| Jan 20 2022 |
882 |
295.96 |
| Jan 13 2022 |
882 |
295.96 |
| Jan 06 2022 |
880 |
295.96 |
| Dec 30 2021 |
880 |
295.96 |
| Dec 23 2021 |
880 |
295.96 |
| Dec 16 2021 |
880 |
295.96 |
| Dec 09 2021 |
879 |
295.96 |
| Dec 02 2021 |
880 |
295.96 |
| Nov 25 2021 |
880 |
295.96 |
| Nov 18 2021 |
879 |
295.96 |
| Nov 11 2021 |
882 |
295.96 |
| Nov 04 2021 |
888 |
295.96 |
| Oct 28 2021 |
1331 |
295.96 |
| Oct 21 2021 |
1330 |
295.96 |
| Oct 14 2021 |
1345 |
295.96 |
| Oct 07 2021 |
1379 |
295.96 |
| Sep 30 2021 |
1386 |
295.96 |
| Sep 23 2021 |
1401 |
295.96 |
| Sep 16 2021 |
1388 |
295.96 |
| Sep 09 2021 |
1397 |
295.96 |
| Sep 02 2021 |
1409 |
295.96 |
| Aug 26 2021 |
1393 |
295.96 |
| Aug 19 2021 |
1431 |
295.96 |
