| Jun 06 2026 |
12790 |
631.49 |
| Jun 02 2026 |
12721 |
631.49 |
| May 26 2026 |
14911 |
631.49 |
| May 19 2026 |
15300 |
631.49 |
| May 12 2026 |
14618 |
631.49 |
| May 05 2026 |
14711 |
631.49 |
| Apr 28 2026 |
14978 |
631.49 |
| Apr 21 2026 |
17528 |
631.49 |
| Apr 14 2026 |
17644 |
631.49 |
| Apr 07 2026 |
21230 |
631.49 |
| Mar 31 2026 |
21051 |
631.49 |
| Mar 24 2026 |
20938 |
631.49 |
| Mar 17 2026 |
21478 |
631.49 |
| Mar 17 2026 |
4630 |
265.3 |
| Mar 10 2026 |
21795 |
631.49 |
| Mar 10 2026 |
4587 |
265.3 |
| Mar 03 2026 |
21924 |
631.49 |
| Mar 03 2026 |
4500 |
265.3 |
| Feb 24 2026 |
22462 |
631.49 |
| Feb 24 2026 |
4522 |
265.3 |
| Feb 17 2026 |
22764 |
631.49 |
| Feb 17 2026 |
4498 |
265.3 |
| Feb 10 2026 |
22781 |
631.49 |
| Feb 10 2026 |
4397 |
265.3 |
| Feb 03 2026 |
22781 |
631.49 |
| Feb 03 2026 |
4386 |
265.3 |
| Jan 27 2026 |
22721 |
631.49 |
| Jan 27 2026 |
4369 |
265.3 |
| Jan 20 2026 |
22721 |
631.49 |
| Jan 20 2026 |
4376 |
265.3 |
| Jan 13 2026 |
22721 |
631.49 |
| Jan 13 2026 |
4354 |
265.3 |
| Jan 06 2026 |
22721 |
631.49 |
| Jan 06 2026 |
4359 |
265.3 |
| Dec 30 2025 |
22721 |
631.49 |
| Dec 30 2025 |
4357 |
265.3 |
| Dec 23 2025 |
22721 |
631.49 |
| Dec 23 2025 |
4347 |
265.3 |
| Dec 16 2025 |
22721 |
631.49 |
| Dec 16 2025 |
4355 |
265.3 |
| Dec 09 2025 |
22229 |
631.49 |
| Dec 09 2025 |
4349 |
265.3 |
| Dec 02 2025 |
21774 |
631.49 |
| Dec 02 2025 |
4311 |
265.3 |
| Nov 25 2025 |
20941 |
631.49 |
| Nov 25 2025 |
4364 |
265.3 |
| Nov 18 2025 |
21059 |
631.49 |
| Nov 18 2025 |
4369 |
265.3 |
| Nov 11 2025 |
20055 |
631.49 |
| Nov 11 2025 |
4351 |
265.3 |
| Nov 04 2025 |
20098 |
631.49 |
| Nov 04 2025 |
4369 |
265.3 |
| Oct 28 2025 |
20505 |
631.49 |
| Oct 28 2025 |
4348 |
265.3 |
| Oct 21 2025 |
20932 |
631.49 |
| Oct 21 2025 |
4336 |
265.3 |
| Oct 14 2025 |
21349 |
631.49 |
| Oct 14 2025 |
4409 |
265.3 |
| Oct 07 2025 |
21699 |
631.49 |
| Oct 07 2025 |
4468 |
265.3 |
| Sep 30 2025 |
22007 |
631.49 |
| Sep 30 2025 |
4555 |
265.3 |
| Sep 23 2025 |
22441 |
631.49 |
| Sep 23 2025 |
4611 |
265.3 |
| Sep 16 2025 |
22101 |
631.49 |
| Sep 16 2025 |
4599 |
265.3 |
| Sep 09 2025 |
22669 |
631.49 |
| Sep 09 2025 |
4629 |
265.3 |
| Sep 02 2025 |
4744 |
265.3 |
| Aug 26 2025 |
4404 |
265.3 |
| Aug 19 2025 |
4406 |
265.3 |
| Aug 12 2025 |
4375 |
265.3 |
| Aug 05 2025 |
3921 |
265.3 |
| Jul 29 2025 |
3981 |
265.3 |
| Jul 22 2025 |
4018 |
265.3 |
| Jul 15 2025 |
4296 |
265.3 |
| Jul 08 2025 |
4458 |
265.3 |
| Jul 01 2025 |
4482 |
265.3 |
| Jun 24 2025 |
4455 |
265.3 |
| Jun 17 2025 |
4610 |
265.3 |
| Jun 10 2025 |
4609 |
265.3 |
| Jun 03 2025 |
4542 |
265.3 |
| May 27 2025 |
4556 |
265.3 |
| May 20 2025 |
4772 |
265.3 |
| May 13 2025 |
4846 |
265.3 |
| May 06 2025 |
4888 |
265.3 |
| Apr 29 2025 |
4936 |
265.3 |
| Apr 22 2025 |
5067 |
265.3 |
| Apr 15 2025 |
5065 |
265.3 |
| Apr 08 2025 |
4707 |
265.3 |
| Apr 01 2025 |
4665 |
265.3 |
| Mar 11 2025 |
4342 |
250 |
| Mar 04 2025 |
4205 |
250 |
| Feb 25 2025 |
4230 |
250 |
| Feb 18 2025 |
4217 |
250 |
| Feb 11 2025 |
4185 |
250 |
| Feb 04 2025 |
4141 |
250 |
| Jan 29 2025 |
4167 |
250 |
| Jan 22 2025 |
4167 |
250 |
| Jan 15 2025 |
4161 |
250 |
| Jan 08 2025 |
4142 |
250 |
| Jan 01 2025 |
4146 |
250 |
| Dec 25 2024 |
4146 |
250 |
| Dec 18 2024 |
4137 |
250 |
| Dec 11 2024 |
4138 |
250 |
| Dec 04 2024 |
4139 |
250 |
| Nov 27 2024 |
4138 |
250 |
| Nov 20 2024 |
4146 |
250 |
| Nov 13 2024 |
4187 |
250 |
| Nov 06 2024 |
4197 |
250 |
| Oct 30 2024 |
4200 |
250 |
| Oct 23 2024 |
4239 |
250 |
| Oct 16 2024 |
4335 |
250 |
| Oct 09 2024 |
4509 |
250 |
| Oct 02 2024 |
361 |
250 |
| Sep 25 2024 |
364 |
250 |
| Sep 18 2024 |
365 |
250 |
| Sep 11 2024 |
366 |
250 |
| Sep 04 2024 |
361 |
250 |
| Aug 28 2024 |
367 |
250 |
| Aug 21 2024 |
358 |
250 |
| Aug 14 2024 |
362 |
250 |
| Aug 07 2024 |
363 |
250 |
| Jul 31 2024 |
370 |
250 |
| Jul 24 2024 |
392 |
250 |
| Jul 17 2024 |
398 |
250 |
| Jul 10 2024 |
402 |
250 |
| Jul 10 2024 |
120 |
200 |
| Jul 03 2024 |
406 |
250 |
| Jul 03 2024 |
163 |
200 |
| Jun 26 2024 |
400 |
250 |
| Jun 26 2024 |
118 |
200 |
| Jun 19 2024 |
419 |
250 |
| Jun 19 2024 |
120 |
200 |
| Jun 12 2024 |
428 |
250 |
| Jun 12 2024 |
125 |
200 |
| Jun 05 2024 |
402 |
250 |
| Jun 05 2024 |
125 |
200 |
| May 29 2024 |
394 |
250 |
| May 29 2024 |
124 |
200 |
| May 22 2024 |
408 |
250 |
| May 22 2024 |
132 |
200 |
| May 15 2024 |
426 |
250 |
| May 15 2024 |
134 |
200 |
| May 08 2024 |
402 |
250 |
| May 08 2024 |
164 |
200 |
| May 01 2024 |
409 |
250 |
| May 01 2024 |
137 |
200 |
| Apr 24 2024 |
651 |
259.99 |
| Apr 24 2024 |
230 |
200 |
| Apr 17 2024 |
699 |
259.99 |
| Apr 17 2024 |
227 |
200 |
| Apr 10 2024 |
696 |
259.99 |
| Apr 10 2024 |
233 |
200 |
| Apr 03 2024 |
710 |
259.99 |
| Apr 03 2024 |
230 |
200 |
| Mar 27 2024 |
704 |
259.99 |
| Mar 27 2024 |
235 |
200 |
| Mar 21 2024 |
735 |
262.48 |
| Mar 21 2024 |
235 |
200 |
| Mar 14 2024 |
778 |
266.64 |
| Mar 14 2024 |
250 |
200 |
| Mar 07 2024 |
778 |
266.64 |
| Mar 07 2024 |
247 |
200 |
| Feb 29 2024 |
780 |
266.64 |
| Feb 29 2024 |
243 |
200 |
| Feb 22 2024 |
781 |
266.64 |
| Feb 22 2024 |
248 |
200 |
| Feb 15 2024 |
795 |
266.64 |
| Feb 15 2024 |
250 |
200 |
| Feb 08 2024 |
795 |
266.64 |
| Feb 08 2024 |
254 |
200 |
| Feb 01 2024 |
796 |
266.64 |
| Feb 01 2024 |
243 |
200 |
| Jan 25 2024 |
796 |
266.64 |
| Jan 25 2024 |
238 |
200 |
| Jan 18 2024 |
795 |
266.64 |
| Jan 18 2024 |
239 |
200 |
| Jan 11 2024 |
796 |
266.64 |
| Jan 11 2024 |
239 |
200 |
| Jan 04 2024 |
796 |
266.64 |
| Jan 04 2024 |
241 |
200 |
| Dec 28 2023 |
796 |
266.64 |
| Dec 28 2023 |
239 |
200 |
| Dec 21 2023 |
796 |
266.64 |
| Dec 21 2023 |
240 |
200 |
| Dec 14 2023 |
796 |
266.64 |
| Dec 14 2023 |
237 |
200 |
| Dec 07 2023 |
791 |
266.64 |
| Dec 07 2023 |
237 |
200 |
| Nov 30 2023 |
783 |
266.64 |
| Nov 30 2023 |
239 |
200 |
| Nov 23 2023 |
776 |
266.64 |
| Nov 23 2023 |
232 |
200 |
| Nov 16 2023 |
761 |
266.64 |
| Nov 16 2023 |
224 |
200 |
| Nov 09 2023 |
695 |
266.64 |
| Nov 09 2023 |
226 |
200 |
| Nov 02 2023 |
692 |
266.64 |
| Nov 02 2023 |
228 |
200 |
| Oct 26 2023 |
696 |
266.64 |
| Oct 26 2023 |
228 |
200 |
| Oct 19 2023 |
696 |
266.64 |
| Oct 19 2023 |
218 |
200 |
| Oct 12 2023 |
693 |
266.64 |
| Oct 12 2023 |
216 |
200 |
| Oct 05 2023 |
688 |
266.64 |
| Oct 05 2023 |
224 |
200 |
| Sep 28 2023 |
684 |
266.64 |
| Sep 28 2023 |
223 |
200 |
| Sep 21 2023 |
684 |
266.64 |
| Sep 21 2023 |
220 |
200 |
| Sep 14 2023 |
699 |
266.64 |
| Sep 14 2023 |
221 |
200 |
| Sep 07 2023 |
693 |
266.64 |
| Sep 07 2023 |
236 |
200 |
| Aug 31 2023 |
691 |
266.64 |
| Aug 31 2023 |
246 |
200 |
| Aug 24 2023 |
689 |
266.64 |
| Aug 24 2023 |
256 |
200 |
| Aug 17 2023 |
697 |
266.64 |
| Aug 17 2023 |
263 |
200 |
| Aug 10 2023 |
5167 |
446.03 |
| Aug 10 2023 |
697 |
266.64 |
| Aug 10 2023 |
1960 |
323.01 |
| Aug 03 2023 |
5138 |
446.03 |
| Aug 03 2023 |
698 |
266.64 |
| Aug 03 2023 |
1969 |
323.01 |
| Jul 27 2023 |
5204 |
446.03 |
| Jul 27 2023 |
704 |
266.64 |
| Jul 27 2023 |
1956 |
323.01 |
| Jul 20 2023 |
5316 |
446.03 |
| Jul 20 2023 |
683 |
266.64 |
| Jul 20 2023 |
8483 |
446.03 |
| Jul 13 2023 |
5322 |
446.03 |
| Jul 13 2023 |
687 |
266.64 |
| Jul 13 2023 |
8476 |
446.03 |
| Jul 06 2023 |
5349 |
446.03 |
| Jul 06 2023 |
673 |
266.64 |
| Jul 06 2023 |
8460 |
446.03 |
| Jun 29 2023 |
5394 |
446.03 |
| Jun 29 2023 |
797 |
266.33 |
| Jun 29 2023 |
8492 |
446.03 |
| Jun 22 2023 |
5449 |
446.03 |
| Jun 22 2023 |
828 |
266.33 |
| Jun 22 2023 |
8515 |
446.03 |
| Jun 15 2023 |
5494 |
446.03 |
| Jun 15 2023 |
833 |
266.33 |
| Jun 15 2023 |
8456 |
446.03 |
| Jun 08 2023 |
5495 |
446.03 |
| Jun 08 2023 |
847 |
266.33 |
| Jun 08 2023 |
8457 |
446.03 |
| Jun 01 2023 |
5488 |
446.03 |
| Jun 01 2023 |
838 |
266.33 |
| Jun 01 2023 |
8480 |
446.03 |
| May 25 2023 |
5470 |
446.03 |
| May 25 2023 |
814 |
266.33 |
| May 25 2023 |
8158 |
446.03 |
| May 18 2023 |
5445 |
446.03 |
| May 18 2023 |
819 |
266.33 |
| May 18 2023 |
8150 |
446.03 |
| May 11 2023 |
5390 |
446.03 |
| May 11 2023 |
860 |
266.33 |
| May 11 2023 |
8133 |
446.03 |
| May 04 2023 |
5309 |
446.03 |
| May 04 2023 |
850 |
266.33 |
| May 04 2023 |
7917 |
446.03 |
| Apr 27 2023 |
5295 |
446.03 |
| Apr 27 2023 |
807 |
266.33 |
| Apr 27 2023 |
7850 |
446.03 |
| Apr 20 2023 |
5289 |
446.03 |
| Apr 20 2023 |
803 |
265.38 |
| Apr 20 2023 |
7861 |
446.03 |
| Apr 13 2023 |
5268 |
446.03 |
| Apr 13 2023 |
785 |
265.38 |
| Apr 13 2023 |
7848 |
446.03 |
| Apr 06 2023 |
5277 |
446.03 |
| Apr 06 2023 |
748 |
265.38 |
| Apr 06 2023 |
7641 |
446.03 |
| Mar 30 2023 |
5248 |
446.03 |
| Mar 30 2023 |
7367 |
446.03 |
| Mar 23 2023 |
5256 |
446.03 |
| Mar 23 2023 |
7359 |
446.03 |
| Mar 16 2023 |
5212 |
446.03 |
| Mar 16 2023 |
7309 |
446.03 |
| Mar 09 2023 |
5217 |
446.03 |
| Mar 09 2023 |
7293 |
446.03 |
| Mar 02 2023 |
5153 |
446.03 |
| Mar 02 2023 |
7250 |
446.03 |
| Feb 23 2023 |
5149 |
446.03 |
| Feb 23 2023 |
7251 |
446.03 |
| Feb 16 2023 |
5152 |
446.03 |
| Feb 16 2023 |
7260 |
446.03 |
| Feb 09 2023 |
5149 |
446.03 |
| Feb 09 2023 |
7168 |
446.03 |
| Feb 02 2023 |
5138 |
446.03 |
| Feb 02 2023 |
7128 |
446.03 |
| Jan 26 2023 |
5114 |
446.03 |
| Jan 26 2023 |
6998 |
446.03 |
| Jan 19 2023 |
5104 |
446.03 |
| Jan 19 2023 |
6980 |
446.03 |
| Jan 12 2023 |
5093 |
446.03 |
| Jan 12 2023 |
6969 |
446.03 |
| Jan 05 2023 |
5093 |
446.03 |
| Jan 05 2023 |
6996 |
446.03 |
| Dec 29 2022 |
5094 |
446.03 |
| Dec 29 2022 |
6997 |
446.03 |
| Dec 22 2022 |
5094 |
446.03 |
| Dec 22 2022 |
6997 |
446.03 |
| Dec 15 2022 |
5092 |
446.03 |
| Dec 15 2022 |
7006 |
446.03 |
| Dec 08 2022 |
5095 |
446.03 |
| Dec 08 2022 |
7011 |
446.03 |
| Dec 01 2022 |
5095 |
446.03 |
| Dec 01 2022 |
7011 |
446.03 |
| Nov 24 2022 |
5095 |
446.03 |
| Nov 24 2022 |
7016 |
446.03 |
| Nov 17 2022 |
5087 |
446.03 |
| Nov 17 2022 |
7008 |
446.03 |
| Nov 10 2022 |
5088 |
446.03 |
| Nov 10 2022 |
7008 |
446.03 |
| Nov 03 2022 |
5088 |
446.03 |
| Nov 03 2022 |
6998 |
446.03 |
| Oct 27 2022 |
5087 |
446.03 |
| Oct 27 2022 |
7000 |
446.03 |
| Oct 20 2022 |
5086 |
446.03 |
| Oct 20 2022 |
7043 |
446.03 |
| Oct 13 2022 |
5086 |
446.03 |
| Oct 13 2022 |
6969 |
446.03 |
| Oct 06 2022 |
5103 |
446.03 |
| Oct 06 2022 |
6937 |
446.03 |
| Sep 29 2022 |
5108 |
446.03 |
| Sep 29 2022 |
6924 |
446.03 |
| Sep 22 2022 |
5094 |
446.03 |
| Sep 22 2022 |
6897 |
446.03 |
| Sep 15 2022 |
5089 |
446.03 |
| Sep 15 2022 |
6944 |
446.03 |
| Sep 08 2022 |
5075 |
446.03 |
| Sep 08 2022 |
6934 |
446.03 |
| Sep 01 2022 |
5026 |
446.03 |
| Sep 01 2022 |
6938 |
446.03 |
| Aug 25 2022 |
5004 |
446.03 |
| Aug 25 2022 |
6920 |
446.03 |
| Aug 18 2022 |
5014 |
446.03 |
| Aug 18 2022 |
6937 |
446.03 |
| Aug 11 2022 |
5013 |
446.03 |
| Aug 11 2022 |
6860 |
446.03 |
| Aug 04 2022 |
5008 |
446.03 |
| Aug 04 2022 |
6857 |
446.03 |
| Jul 28 2022 |
4937 |
446.03 |
| Jul 28 2022 |
6771 |
446.03 |
| Jul 21 2022 |
4911 |
446.03 |
| Jul 21 2022 |
6738 |
446.03 |
| Jul 14 2022 |
4906 |
446.03 |
| Jul 14 2022 |
6737 |
446.03 |
| Jul 07 2022 |
4879 |
446.03 |
| Jul 07 2022 |
6565 |
446.03 |
| Jun 30 2022 |
4885 |
446.03 |
| Jun 30 2022 |
6554 |
446.03 |
| Jun 23 2022 |
4911 |
446.03 |
| Jun 23 2022 |
6551 |
446.03 |
| Jun 16 2022 |
4894 |
446.03 |
| Jun 16 2022 |
6537 |
446.03 |
| Jun 09 2022 |
4887 |
446.03 |
| Jun 09 2022 |
6596 |
446.03 |
| Jun 02 2022 |
4847 |
446.03 |
| Jun 02 2022 |
6606 |
446.03 |
| May 26 2022 |
4803 |
446.03 |
| May 26 2022 |
6572 |
446.03 |
| May 19 2022 |
4690 |
446.03 |
| May 19 2022 |
6546 |
446.03 |
| May 12 2022 |
4686 |
446.03 |
| May 12 2022 |
6522 |
446.03 |
| May 05 2022 |
4620 |
446.03 |
| May 05 2022 |
6201 |
446.03 |
| Apr 28 2022 |
4615 |
446.03 |
| Apr 28 2022 |
6389 |
446.03 |
| Apr 21 2022 |
4463 |
446.03 |
| Apr 21 2022 |
6021 |
446.03 |
| Apr 14 2022 |
4425 |
446.03 |
| Apr 14 2022 |
6015 |
446.03 |
| Apr 07 2022 |
4417 |
446.03 |
| Apr 07 2022 |
6010 |
446.03 |
| Mar 31 2022 |
4423 |
446.03 |
| Mar 31 2022 |
5915 |
446.03 |
| Mar 24 2022 |
4379 |
446.03 |
| Mar 24 2022 |
5830 |
446.03 |
| Mar 17 2022 |
4325 |
446.03 |
| Mar 17 2022 |
5821 |
446.03 |
| Mar 10 2022 |
4323 |
446.03 |
| Mar 10 2022 |
5794 |
446.03 |
| Mar 03 2022 |
4379 |
446.03 |
| Mar 03 2022 |
5784 |
446.03 |
| Feb 24 2022 |
4349 |
446.03 |
| Feb 24 2022 |
5730 |
446.03 |
| Feb 17 2022 |
4249 |
446.03 |
| Feb 17 2022 |
5145 |
446.03 |
| Feb 10 2022 |
4271 |
446.03 |
| Feb 10 2022 |
5067 |
446.03 |
| Feb 03 2022 |
4290 |
446.03 |
| Feb 03 2022 |
5110 |
446.03 |
| Jan 27 2022 |
4279 |
446.03 |
| Jan 27 2022 |
5135 |
446.03 |
| Jan 20 2022 |
4276 |
446.03 |
| Jan 20 2022 |
5147 |
446.03 |
| Jan 13 2022 |
4267 |
446.03 |
| Jan 13 2022 |
5166 |
446.03 |
| Jan 06 2022 |
4268 |
446.03 |
| Jan 06 2022 |
5167 |
446.03 |
| Dec 30 2021 |
4271 |
446.03 |
| Dec 30 2021 |
5172 |
446.03 |
| Dec 23 2021 |
4271 |
446.03 |
| Dec 23 2021 |
5172 |
446.03 |
| Dec 16 2021 |
4271 |
446.03 |
| Dec 16 2021 |
5172 |
446.03 |
| Dec 09 2021 |
4271 |
446.03 |
| Dec 09 2021 |
5172 |
446.03 |
| Dec 02 2021 |
4269 |
446.03 |
| Dec 02 2021 |
5172 |
446.03 |
| Nov 25 2021 |
4269 |
446.03 |
| Nov 25 2021 |
5172 |
446.03 |
| Nov 18 2021 |
4270 |
446.03 |
| Nov 18 2021 |
5173 |
446.03 |
| Nov 11 2021 |
4270 |
446.03 |
| Nov 11 2021 |
5174 |
446.03 |
| Nov 04 2021 |
4270 |
446.03 |
| Nov 04 2021 |
5226 |
446.03 |
| Oct 28 2021 |
4270 |
446.03 |
| Oct 28 2021 |
5226 |
446.03 |
| Oct 21 2021 |
4270 |
446.03 |
| Oct 21 2021 |
5248 |
446.03 |
| Oct 14 2021 |
4271 |
446.03 |
| Oct 14 2021 |
5249 |
446.03 |
| Oct 07 2021 |
4270 |
446.03 |
| Oct 07 2021 |
5257 |
446.03 |
| Sep 30 2021 |
4218 |
446.03 |
| Sep 30 2021 |
5208 |
446.03 |
| Sep 23 2021 |
4148 |
446.03 |
| Sep 23 2021 |
5192 |
446.03 |
| Sep 16 2021 |
4135 |
446.03 |
| Sep 16 2021 |
5158 |
446.03 |
| Sep 09 2021 |
4096 |
446.03 |
| Sep 09 2021 |
5171 |
446.03 |
| Sep 02 2021 |
4016 |
446.03 |
| Sep 02 2021 |
5258 |
446.03 |
| Aug 26 2021 |
4026 |
446.03 |
| Aug 26 2021 |
5176 |
446.03 |
| Aug 19 2021 |
4073 |
446.03 |
| Aug 19 2021 |
5254 |
446.03 |
