| Apr 24 2024 |
13 |
313.09 |
| Apr 24 2024 |
294 |
457.23 |
| Apr 24 2024 |
199 |
409.18 |
| Apr 17 2024 |
17 |
313.09 |
| Apr 17 2024 |
300 |
457.23 |
| Apr 17 2024 |
207 |
409.18 |
| Apr 10 2024 |
16 |
313.09 |
| Apr 10 2024 |
299 |
457.23 |
| Apr 10 2024 |
206 |
409.18 |
| Apr 03 2024 |
17 |
313.09 |
| Apr 03 2024 |
287 |
457.23 |
| Apr 03 2024 |
203 |
409.18 |
| Mar 27 2024 |
17 |
313.09 |
| Mar 27 2024 |
287 |
457.23 |
| Mar 27 2024 |
207 |
409.18 |
| Mar 21 2024 |
16 |
313.09 |
| Mar 21 2024 |
279 |
457.23 |
| Mar 21 2024 |
202 |
409.18 |
| Mar 14 2024 |
16 |
313.09 |
| Mar 14 2024 |
278 |
457.23 |
| Mar 14 2024 |
201 |
409.18 |
| Mar 07 2024 |
16 |
313.09 |
| Mar 07 2024 |
276 |
457.23 |
| Mar 07 2024 |
201 |
409.18 |
| Feb 29 2024 |
12 |
313.09 |
| Feb 29 2024 |
274 |
457.23 |
| Feb 29 2024 |
195 |
409.18 |
| Feb 22 2024 |
12 |
313.09 |
| Feb 22 2024 |
280 |
457.23 |
| Feb 22 2024 |
199 |
409.18 |
| Feb 15 2024 |
10 |
313.09 |
| Feb 15 2024 |
281 |
457.23 |
| Feb 15 2024 |
199 |
409.18 |
| Feb 08 2024 |
10 |
313.09 |
| Feb 08 2024 |
282 |
457.23 |
| Feb 08 2024 |
197 |
409.18 |
| Feb 01 2024 |
10 |
313.09 |
| Feb 01 2024 |
278 |
457.23 |
| Feb 01 2024 |
196 |
409.18 |
| Jan 25 2024 |
10 |
313.09 |
| Jan 25 2024 |
274 |
457.23 |
| Jan 25 2024 |
197 |
409.18 |
| Jan 18 2024 |
10 |
313.09 |
| Jan 18 2024 |
273 |
457.23 |
| Jan 18 2024 |
196 |
409.18 |
| Jan 11 2024 |
10 |
313.09 |
| Jan 11 2024 |
275 |
457.23 |
| Jan 11 2024 |
196 |
409.18 |
| Jan 04 2024 |
10 |
313.09 |
| Jan 04 2024 |
275 |
457.23 |
| Jan 04 2024 |
192 |
409.18 |
| Dec 28 2023 |
10 |
313.09 |
| Dec 28 2023 |
275 |
457.23 |
| Dec 28 2023 |
192 |
409.18 |
| Dec 21 2023 |
10 |
313.09 |
| Dec 21 2023 |
275 |
457.23 |
| Dec 21 2023 |
192 |
409.18 |
| Dec 14 2023 |
10 |
313.09 |
| Dec 14 2023 |
275 |
457.23 |
| Dec 14 2023 |
192 |
409.18 |
| Dec 07 2023 |
10 |
313.09 |
| Dec 07 2023 |
275 |
457.23 |
| Dec 07 2023 |
192 |
409.18 |
| Nov 30 2023 |
10 |
313.09 |
| Nov 30 2023 |
275 |
457.23 |
| Nov 30 2023 |
194 |
409.18 |
| Nov 23 2023 |
10 |
313.09 |
| Nov 23 2023 |
275 |
457.23 |
| Nov 23 2023 |
183 |
409.18 |
| Nov 16 2023 |
10 |
313.09 |
| Nov 16 2023 |
275 |
457.23 |
| Nov 16 2023 |
177 |
409.18 |
| Nov 09 2023 |
10 |
313.09 |
| Nov 09 2023 |
275 |
457.23 |
| Nov 09 2023 |
173 |
409.18 |
| Nov 02 2023 |
10 |
313.09 |
| Nov 02 2023 |
275 |
457.23 |
| Nov 02 2023 |
173 |
409.18 |
| Oct 26 2023 |
10 |
313.09 |
| Oct 26 2023 |
275 |
457.23 |
| Oct 26 2023 |
177 |
409.18 |
| Oct 19 2023 |
10 |
313.09 |
| Oct 19 2023 |
274 |
457.23 |
| Oct 19 2023 |
172 |
409.18 |
| Oct 12 2023 |
10 |
313.09 |
| Oct 12 2023 |
274 |
457.23 |
| Oct 12 2023 |
172 |
409.18 |
| Oct 05 2023 |
10 |
313.09 |
| Oct 05 2023 |
274 |
457.23 |
| Oct 05 2023 |
172 |
409.18 |
| Sep 28 2023 |
10 |
313.09 |
| Sep 28 2023 |
272 |
457.23 |
| Sep 28 2023 |
171 |
409.18 |
| Sep 21 2023 |
10 |
313.09 |
| Sep 21 2023 |
276 |
457.23 |
| Sep 21 2023 |
173 |
409.18 |
| Sep 14 2023 |
10 |
313.09 |
| Sep 14 2023 |
277 |
457.23 |
| Sep 14 2023 |
179 |
409.18 |
| Sep 07 2023 |
10 |
313.09 |
| Sep 07 2023 |
284 |
457.23 |
| Sep 07 2023 |
183 |
409.18 |
| Aug 31 2023 |
10 |
313.09 |
| Aug 31 2023 |
281 |
457.23 |
| Aug 31 2023 |
182 |
409.18 |
| Aug 24 2023 |
10 |
313.09 |
| Aug 24 2023 |
283 |
457.23 |
| Aug 24 2023 |
193 |
409.18 |
| Aug 17 2023 |
10 |
313.09 |
| Aug 17 2023 |
302 |
457.23 |
| Aug 17 2023 |
203 |
409.18 |
| Aug 10 2023 |
10 |
313.09 |
| Aug 10 2023 |
270 |
441.32 |
| Aug 10 2023 |
526 |
409.26 |
| Aug 03 2023 |
10 |
313.09 |
| Aug 03 2023 |
272 |
441.32 |
| Aug 03 2023 |
522 |
409.26 |
| Jul 27 2023 |
11 |
313.09 |
| Jul 27 2023 |
278 |
441.32 |
| Jul 27 2023 |
513 |
409.26 |
| Jul 20 2023 |
11 |
313.09 |
| Jul 20 2023 |
283 |
441.32 |
| Jul 20 2023 |
504 |
409.26 |
| Jul 13 2023 |
11 |
313.09 |
| Jul 13 2023 |
286 |
441.32 |
| Jul 13 2023 |
513 |
409.26 |
| Jul 06 2023 |
11 |
313.09 |
| Jul 06 2023 |
281 |
441.32 |
| Jul 06 2023 |
520 |
409.26 |
| Jun 29 2023 |
11 |
313.09 |
| Jun 29 2023 |
282 |
441.32 |
| Jun 29 2023 |
520 |
409.26 |
| Jun 22 2023 |
10 |
313.09 |
| Jun 22 2023 |
275 |
441.32 |
| Jun 22 2023 |
529 |
409.26 |
| Jun 15 2023 |
13 |
313.09 |
| Jun 15 2023 |
296 |
441.32 |
| Jun 15 2023 |
538 |
409.26 |
| Jun 08 2023 |
13 |
313.09 |
| Jun 08 2023 |
300 |
441.32 |
| Jun 08 2023 |
545 |
409.26 |
| Jun 01 2023 |
12 |
313.09 |
| Jun 01 2023 |
293 |
441.32 |
| Jun 01 2023 |
548 |
409.26 |
| May 25 2023 |
12 |
313.09 |
| May 25 2023 |
291 |
441.32 |
| May 25 2023 |
547 |
409.26 |
| May 18 2023 |
11 |
313.09 |
| May 18 2023 |
279 |
441.32 |
| May 18 2023 |
544 |
409.26 |
| May 11 2023 |
13 |
313.09 |
| May 11 2023 |
270 |
441.32 |
| May 11 2023 |
534 |
409.26 |
| May 04 2023 |
12 |
313.09 |
| May 04 2023 |
263 |
441.32 |
| May 04 2023 |
520 |
409.26 |
| Apr 27 2023 |
12 |
313.09 |
| Apr 27 2023 |
262 |
441.32 |
| Apr 27 2023 |
519 |
409.26 |
| Apr 20 2023 |
13 |
313.09 |
| Apr 20 2023 |
262 |
441.32 |
| Apr 20 2023 |
521 |
409.26 |
| Apr 13 2023 |
14 |
313.09 |
| Apr 13 2023 |
254 |
441.32 |
| Apr 13 2023 |
516 |
409.26 |
| Apr 06 2023 |
14 |
313.09 |
| Apr 06 2023 |
258 |
441.32 |
| Apr 06 2023 |
515 |
409.26 |
| Mar 30 2023 |
14 |
313.09 |
| Mar 30 2023 |
256 |
441.32 |
| Mar 30 2023 |
514 |
409.26 |
| Mar 23 2023 |
14 |
313.09 |
| Mar 23 2023 |
265 |
441.32 |
| Mar 23 2023 |
511 |
409.26 |
| Mar 16 2023 |
14 |
313.09 |
| Mar 16 2023 |
260 |
441.32 |
| Mar 16 2023 |
510 |
409.26 |
| Mar 09 2023 |
15 |
313.09 |
| Mar 09 2023 |
261 |
441.32 |
| Mar 09 2023 |
502 |
409.26 |
| Mar 02 2023 |
15 |
313.09 |
| Mar 02 2023 |
258 |
441.32 |
| Mar 02 2023 |
503 |
409.26 |
| Feb 23 2023 |
15 |
313.09 |
| Feb 23 2023 |
259 |
441.32 |
| Feb 23 2023 |
503 |
409.26 |
| Feb 16 2023 |
15 |
313.09 |
| Feb 16 2023 |
258 |
441.32 |
| Feb 16 2023 |
498 |
409.26 |
| Feb 09 2023 |
15 |
313.09 |
| Feb 09 2023 |
259 |
441.32 |
| Feb 09 2023 |
494 |
409.26 |
| Feb 02 2023 |
15 |
313.09 |
| Feb 02 2023 |
259 |
441.32 |
| Feb 02 2023 |
493 |
409.26 |
| Jan 26 2023 |
15 |
313.09 |
| Jan 26 2023 |
260 |
441.32 |
| Jan 26 2023 |
493 |
409.26 |
| Jan 19 2023 |
15 |
313.09 |
| Jan 19 2023 |
259 |
441.32 |
| Jan 19 2023 |
494 |
409.26 |
| Jan 12 2023 |
15 |
313.09 |
| Jan 12 2023 |
259 |
441.32 |
| Jan 12 2023 |
494 |
409.26 |
| Jan 05 2023 |
15 |
313.09 |
| Jan 05 2023 |
259 |
441.32 |
| Jan 05 2023 |
494 |
409.26 |
| Dec 29 2022 |
15 |
313.09 |
| Dec 29 2022 |
259 |
441.32 |
| Dec 29 2022 |
494 |
409.26 |
| Dec 22 2022 |
15 |
313.09 |
| Dec 22 2022 |
259 |
441.32 |
| Dec 22 2022 |
494 |
409.26 |
| Dec 15 2022 |
15 |
313.09 |
| Dec 15 2022 |
259 |
441.32 |
| Dec 15 2022 |
493 |
409.26 |
| Dec 08 2022 |
15 |
313.09 |
| Dec 08 2022 |
258 |
441.32 |
| Dec 08 2022 |
494 |
409.26 |
| Dec 01 2022 |
15 |
313.09 |
| Dec 01 2022 |
258 |
441.32 |
| Dec 01 2022 |
494 |
409.26 |
| Nov 24 2022 |
15 |
313.09 |
| Nov 24 2022 |
258 |
441.32 |
| Nov 24 2022 |
494 |
409.26 |
| Nov 17 2022 |
15 |
313.09 |
| Nov 17 2022 |
256 |
441.32 |
| Nov 17 2022 |
495 |
409.26 |
| Nov 10 2022 |
15 |
313.09 |
| Nov 10 2022 |
256 |
441.32 |
| Nov 10 2022 |
495 |
409.26 |
| Nov 03 2022 |
15 |
313.09 |
| Nov 03 2022 |
257 |
441.32 |
| Nov 03 2022 |
494 |
409.26 |
| Oct 27 2022 |
15 |
313.09 |
| Oct 27 2022 |
257 |
441.32 |
| Oct 27 2022 |
494 |
409.26 |
| Oct 20 2022 |
15 |
313.09 |
| Oct 20 2022 |
257 |
441.32 |
| Oct 20 2022 |
494 |
409.26 |
| Oct 13 2022 |
15 |
313.09 |
| Oct 13 2022 |
257 |
441.32 |
| Oct 13 2022 |
494 |
409.26 |
| Oct 06 2022 |
15 |
313.09 |
| Oct 06 2022 |
258 |
441.32 |
| Oct 06 2022 |
495 |
409.26 |
| Sep 29 2022 |
259 |
441.32 |
| Sep 29 2022 |
283 |
441.32 |
| Sep 22 2022 |
260 |
441.32 |
| Sep 22 2022 |
284 |
441.32 |
| Sep 15 2022 |
259 |
441.32 |
| Sep 15 2022 |
285 |
441.32 |
| Sep 08 2022 |
260 |
441.32 |
| Sep 08 2022 |
283 |
441.32 |
| Sep 01 2022 |
258 |
441.32 |
| Sep 01 2022 |
288 |
441.32 |
| Aug 25 2022 |
170 |
409.5 |
| Aug 25 2022 |
177 |
409.5 |
| Aug 18 2022 |
169 |
409.5 |
| Aug 18 2022 |
176 |
409.5 |
| Aug 11 2022 |
169 |
409.5 |
| Aug 11 2022 |
177 |
409.5 |
| Aug 04 2022 |
170 |
409.5 |
| Aug 04 2022 |
179 |
409.5 |
| Jul 28 2022 |
174 |
409.5 |
| Jul 28 2022 |
180 |
409.5 |
| Jul 21 2022 |
176 |
409.5 |
| Jul 21 2022 |
180 |
409.5 |
| Jul 14 2022 |
174 |
409.5 |
| Jul 14 2022 |
181 |
409.5 |
| Jul 07 2022 |
175 |
409.5 |
| Jul 07 2022 |
180 |
409.5 |
| Jun 30 2022 |
175 |
409.5 |
| Jun 30 2022 |
180 |
409.5 |
| Jun 23 2022 |
175 |
409.5 |
| Jun 23 2022 |
177 |
409.5 |
| Jun 16 2022 |
183 |
409.5 |
| Jun 16 2022 |
178 |
409.5 |
| Jun 09 2022 |
185 |
409.5 |
| Jun 09 2022 |
182 |
409.5 |
| Jun 02 2022 |
180 |
409.5 |
| Jun 02 2022 |
182 |
409.5 |
| May 26 2022 |
179 |
409.5 |
| May 26 2022 |
182 |
409.5 |
| May 19 2022 |
173 |
409.5 |
| May 19 2022 |
184 |
409.5 |
| May 12 2022 |
174 |
409.5 |
| May 12 2022 |
181 |
409.5 |
| May 05 2022 |
178 |
409.5 |
| May 05 2022 |
172 |
409.5 |
| Apr 28 2022 |
166 |
409.5 |
| Apr 28 2022 |
172 |
409.5 |
| Apr 21 2022 |
163 |
409.5 |
| Apr 21 2022 |
174 |
409.5 |
| Apr 14 2022 |
161 |
409.5 |
| Apr 14 2022 |
174 |
409.5 |
| Apr 07 2022 |
158 |
409.5 |
| Apr 07 2022 |
175 |
409.5 |
| Mar 31 2022 |
155 |
409.5 |
| Mar 31 2022 |
176 |
409.5 |
| Mar 24 2022 |
158 |
409.5 |
| Mar 24 2022 |
175 |
409.5 |
| Mar 17 2022 |
157 |
409.5 |
| Mar 17 2022 |
175 |
409.5 |
| Mar 10 2022 |
157 |
409.5 |
| Mar 10 2022 |
177 |
409.5 |
| Mar 03 2022 |
150 |
409.5 |
| Mar 03 2022 |
170 |
409.5 |
| Feb 24 2022 |
137 |
409.5 |
| Feb 24 2022 |
161 |
409.5 |
| Feb 17 2022 |
140 |
409.5 |
| Feb 17 2022 |
133 |
409.5 |
| Feb 10 2022 |
141 |
409.5 |
| Feb 10 2022 |
132 |
409.5 |
| Feb 03 2022 |
141 |
409.5 |
| Feb 03 2022 |
134 |
409.5 |
| Jan 27 2022 |
141 |
409.5 |
| Jan 27 2022 |
135 |
409.5 |
| Jan 20 2022 |
141 |
409.5 |
| Jan 20 2022 |
135 |
409.5 |
| Jan 13 2022 |
139 |
409.5 |
| Jan 13 2022 |
136 |
409.5 |
| Jan 06 2022 |
139 |
409.5 |
| Jan 06 2022 |
136 |
409.5 |
| Dec 30 2021 |
139 |
409.5 |
| Dec 30 2021 |
141 |
409.5 |
| Dec 23 2021 |
139 |
409.5 |
| Dec 23 2021 |
141 |
409.5 |
| Dec 16 2021 |
139 |
409.5 |
| Dec 16 2021 |
141 |
409.5 |
| Dec 09 2021 |
139 |
409.5 |
| Dec 09 2021 |
141 |
409.5 |
| Dec 02 2021 |
139 |
409.5 |
| Dec 02 2021 |
141 |
409.5 |
| Nov 25 2021 |
139 |
409.5 |
| Nov 25 2021 |
141 |
409.5 |
| Nov 18 2021 |
139 |
409.5 |
| Nov 18 2021 |
141 |
409.5 |
| Nov 11 2021 |
139 |
409.5 |
| Nov 11 2021 |
141 |
409.5 |
| Nov 04 2021 |
139 |
409.5 |
| Nov 04 2021 |
142 |
409.5 |
| Oct 28 2021 |
139 |
409.5 |
| Oct 28 2021 |
142 |
409.5 |
| Oct 21 2021 |
139 |
409.5 |
| Oct 21 2021 |
142 |
409.5 |
| Oct 14 2021 |
139 |
409.5 |
| Oct 14 2021 |
141 |
409.5 |
| Oct 07 2021 |
139 |
409.5 |
| Oct 07 2021 |
141 |
409.5 |
| Sep 30 2021 |
139 |
409.5 |
| Sep 30 2021 |
142 |
409.5 |
| Sep 23 2021 |
135 |
409.5 |
| Sep 23 2021 |
137 |
409.5 |
| Sep 16 2021 |
129 |
409.5 |
| Sep 16 2021 |
129 |
409.5 |
| Sep 09 2021 |
127 |
409.5 |
| Sep 09 2021 |
127 |
409.5 |
| Sep 02 2021 |
111 |
409.5 |
| Sep 02 2021 |
119 |
409.5 |
| Aug 26 2021 |
113 |
409.5 |
| Aug 26 2021 |
112 |
409.5 |
| Aug 19 2021 |
112 |
409.5 |
| Aug 19 2021 |
109 |
409.5 |
