| May 01 2020 |
5567 |
426.81 |
| May 01 2020 |
8390 |
426.81 |
| Apr 24 2020 |
5776 |
426.81 |
| Apr 24 2020 |
8932 |
426.81 |
| Apr 17 2020 |
6008 |
426.81 |
| Apr 17 2020 |
9161 |
426.81 |
| Apr 10 2020 |
6199 |
426.81 |
| Apr 10 2020 |
9363 |
426.81 |
| Apr 03 2020 |
6466 |
426.81 |
| Apr 03 2020 |
9641 |
426.81 |
| Mar 27 2020 |
6735 |
426.81 |
| Mar 27 2020 |
9936 |
426.81 |
| Mar 20 2020 |
6849 |
426.81 |
| Mar 20 2020 |
10077 |
426.81 |
| Mar 13 2020 |
6997 |
426.81 |
| Mar 13 2020 |
10218 |
426.81 |
| Mar 06 2020 |
7124 |
426.81 |
| Mar 06 2020 |
10306 |
426.81 |
| Feb 28 2020 |
7217 |
426.81 |
| Feb 28 2020 |
10347 |
426.81 |
| Feb 21 2020 |
7091 |
426.81 |
| Feb 21 2020 |
10231 |
426.81 |
| Feb 14 2020 |
7114 |
426.81 |
| Feb 14 2020 |
10253 |
426.81 |
| Feb 07 2020 |
7106 |
426.81 |
| Feb 07 2020 |
10200 |
426.81 |
| Jan 31 2020 |
7155 |
426.81 |
| Jan 31 2020 |
10231 |
426.81 |
| Jan 24 2020 |
7143 |
426.81 |
| Jan 24 2020 |
10221 |
426.81 |
| Jan 17 2020 |
7150 |
426.81 |
| Jan 17 2020 |
10170 |
426.81 |
| Jan 10 2020 |
7150 |
426.81 |
| Jan 10 2020 |
10172 |
426.81 |
| Jan 03 2020 |
7152 |
426.81 |
| Jan 03 2020 |
10177 |
426.81 |
| Dec 27 2019 |
7152 |
426.81 |
| Dec 27 2019 |
10176 |
426.81 |
| Dec 20 2019 |
7152 |
426.81 |
| Dec 20 2019 |
10176 |
426.81 |
| Dec 13 2019 |
7152 |
426.81 |
| Dec 13 2019 |
10178 |
426.81 |
| Dec 06 2019 |
7152 |
426.81 |
| Dec 06 2019 |
10168 |
426.81 |
| Nov 29 2019 |
7152 |
426.81 |
| Nov 29 2019 |
10169 |
426.81 |
| Nov 22 2019 |
7152 |
426.81 |
| Nov 22 2019 |
10169 |
426.81 |
| Nov 15 2019 |
7152 |
426.81 |
| Nov 15 2019 |
10174 |
426.81 |
| Nov 08 2019 |
7130 |
426.81 |
| Nov 08 2019 |
10135 |
426.81 |
| Nov 01 2019 |
6983 |
426.81 |
| Nov 01 2019 |
9996 |
426.81 |
| Oct 25 2019 |
6983 |
426.81 |
| Oct 25 2019 |
10010 |
426.81 |
| Oct 18 2019 |
7004 |
426.81 |
| Oct 18 2019 |
10022 |
426.81 |
| Oct 11 2019 |
6993 |
426.81 |
| Oct 11 2019 |
10018 |
426.81 |
| Oct 04 2019 |
6981 |
426.81 |
| Oct 04 2019 |
10011 |
426.81 |
| Sep 27 2019 |
6981 |
426.81 |
| Sep 27 2019 |
10108 |
426.81 |
| Sep 20 2019 |
6972 |
426.81 |
| Sep 20 2019 |
10109 |
426.81 |
| Sep 13 2019 |
7019 |
426.81 |
| Sep 13 2019 |
10123 |
426.81 |
| Sep 06 2019 |
7171 |
426.81 |
| Sep 06 2019 |
10298 |
426.81 |
| Aug 30 2019 |
7232 |
426.81 |
| Aug 30 2019 |
10351 |
426.81 |
| Aug 23 2019 |
7310 |
426.81 |
| Aug 23 2019 |
10445 |
426.81 |
| Aug 16 2019 |
7299 |
426.81 |
| Aug 16 2019 |
10430 |
426.81 |
| Aug 09 2019 |
7311 |
426.81 |
| Aug 09 2019 |
10454 |
426.81 |
| Aug 02 2019 |
7377 |
426.81 |
| Aug 02 2019 |
10532 |
426.81 |
| Jul 26 2019 |
7405 |
426.81 |
| Jul 26 2019 |
10613 |
426.81 |
| Jul 19 2019 |
7530 |
426.81 |
| Jul 19 2019 |
10655 |
426.81 |
| Jul 12 2019 |
7556 |
426.81 |
| Jul 12 2019 |
10794 |
426.81 |
| Jul 05 2019 |
7733 |
426.81 |
| Jul 05 2019 |
11089 |
426.81 |
| Jun 28 2019 |
7810 |
426.81 |
| Jun 28 2019 |
11247 |
426.81 |
| Jun 21 2019 |
7803 |
426.81 |
| Jun 21 2019 |
11131 |
426.81 |
| Jun 14 2019 |
7806 |
426.81 |
| Jun 14 2019 |
11218 |
426.81 |
| Jun 07 2019 |
7871 |
426.81 |
| Jun 07 2019 |
11350 |
426.81 |
| May 31 2019 |
7864 |
426.81 |
| May 31 2019 |
11384 |
426.81 |
| May 24 2019 |
7845 |
426.81 |
| May 24 2019 |
11418 |
426.81 |
| May 17 2019 |
7870 |
426.81 |
| May 17 2019 |
11435 |
426.81 |
| May 10 2019 |
7922 |
426.81 |
| May 10 2019 |
11395 |
426.81 |
| May 07 2014 |
7589 |
328.41 |
| Apr 30 2014 |
7845 |
328.41 |
| Apr 23 2014 |
7941 |
328.41 |
| Apr 16 2014 |
7954 |
328.41 |
| Apr 09 2014 |
8105 |
328.41 |
| Apr 02 2014 |
7916 |
328.41 |
| Mar 26 2014 |
7990 |
328.41 |
| Mar 19 2014 |
8027 |
328.41 |
| Mar 12 2014 |
8070 |
328.41 |
| Mar 05 2014 |
8082 |
328.41 |
| Feb 26 2014 |
8106 |
328.41 |
| Feb 19 2014 |
8152 |
328.41 |
| Feb 12 2014 |
8170 |
328.41 |
| Feb 05 2014 |
8230 |
328.41 |
| Jan 29 2014 |
8256 |
328.41 |
| Jan 22 2014 |
8245 |
328.41 |
| Jan 15 2014 |
8268 |
328.41 |
| Jan 08 2014 |
8275 |
328.41 |
| Jan 01 2014 |
8275 |
328.41 |
| Dec 25 2013 |
8274 |
328.41 |
| Dec 18 2013 |
8274 |
328.41 |
| Dec 11 2013 |
8274 |
328.41 |
| Dec 04 2013 |
8275 |
328.41 |
| Nov 27 2013 |
8275 |
328.41 |
| Nov 20 2013 |
8276 |
328.41 |
| Nov 13 2013 |
8276 |
328.41 |
| Nov 06 2013 |
8276 |
328.41 |
| Oct 30 2013 |
8276 |
328.41 |
| Oct 23 2013 |
8276 |
328.41 |
| Oct 16 2013 |
8276 |
328.41 |
| Oct 09 2013 |
8270 |
328.41 |
| Oct 02 2013 |
8274 |
328.41 |
| Sep 25 2013 |
8257 |
328.41 |
| Sep 18 2013 |
8228 |
328.41 |
| Sep 11 2013 |
8180 |
328.41 |
| Sep 04 2013 |
8192 |
328.41 |
| Aug 28 2013 |
8207 |
328.41 |
| Aug 21 2013 |
8268 |
328.41 |
| Aug 14 2013 |
7999 |
328.41 |
| Aug 07 2013 |
8096 |
328.41 |
| Jul 31 2013 |
8141 |
328.41 |
| Jul 24 2013 |
8167 |
328.41 |
| Jul 17 2013 |
8170 |
328.41 |
| Jul 10 2013 |
8276 |
328.41 |
| Jul 03 2013 |
8251 |
328.41 |
| Jun 26 2013 |
8388 |
328.41 |
| Jun 19 2013 |
8445 |
328.41 |
| Jun 12 2013 |
8569 |
328.41 |
| Jun 05 2013 |
8510 |
328.41 |
| May 29 2013 |
8525 |
328.41 |
| May 22 2013 |
8731 |
328.41 |
| Apr 13 2012 |
2600 |
301.83 |
| Apr 13 2012 |
4826 |
301.83 |
| Apr 06 2012 |
2498 |
301.83 |
| Apr 06 2012 |
4790 |
301.83 |
| Mar 27 2012 |
2445 |
301.83 |
| Mar 27 2012 |
4705 |
301.83 |
| Sep 23 2011 |
3009 |
301.83 |
| Sep 23 2011 |
4156 |
301.83 |
| Sep 16 2011 |
2994 |
301.83 |
| Sep 16 2011 |
4154 |
301.83 |
| Sep 10 2011 |
2925 |
301.83 |
| Sep 10 2011 |
4105 |
301.83 |
| Sep 02 2011 |
2921 |
301.83 |
| Sep 02 2011 |
4067 |
301.83 |
| Aug 26 2011 |
2919 |
301.83 |
| Aug 26 2011 |
4060 |
301.83 |
| Aug 19 2011 |
2811 |
301.83 |
| Aug 19 2011 |
3580 |
301.83 |
| Aug 12 2011 |
2741 |
301.83 |
| Aug 12 2011 |
3543 |
301.83 |
| Aug 05 2011 |
2737 |
301.83 |
| Aug 05 2011 |
3527 |
301.83 |
| Jul 29 2011 |
2714 |
301.83 |
| Jul 29 2011 |
3506 |
301.83 |
| Jul 22 2011 |
2542 |
301.83 |
| Jul 22 2011 |
3328 |
301.83 |
| Jul 15 2011 |
2416 |
301.83 |
| Jul 15 2011 |
3177 |
301.83 |
| Apr 01 2011 |
2124 |
309.91 |
| Apr 01 2011 |
2933 |
309.91 |
| Oct 15 2010 |
2850 |
309.91 |
| Oct 15 2010 |
3709 |
309.91 |
| Aug 15 2010 |
2738 |
309.91 |
| Aug 15 2010 |
3615 |
309.91 |
| Aug 01 2010 |
2551 |
309.91 |
| Aug 01 2010 |
3433 |
309.91 |
| Jul 15 2010 |
2416 |
309.91 |
| Jul 15 2010 |
3173 |
309.91 |
| Jul 01 2010 |
2478 |
309.91 |
| Jul 01 2010 |
3302 |
309.91 |
| Jun 15 2010 |
3332 |
346.93 |
| Jun 15 2010 |
4620 |
346.93 |
