| Jun 07 2026 |
1836 |
306.73 |
| Jun 07 2026 |
2057 |
306.73 |
| Jun 02 2026 |
1830 |
306.73 |
| Jun 02 2026 |
2055 |
306.73 |
| May 26 2026 |
1861 |
306.73 |
| May 26 2026 |
2093 |
306.73 |
| May 19 2026 |
2360 |
326.14 |
| May 19 2026 |
2697 |
326.14 |
| May 12 2026 |
825 |
305.8 |
| May 12 2026 |
2611 |
335.17 |
| May 12 2026 |
2536 |
320.4 |
| May 05 2026 |
833 |
305.8 |
| May 05 2026 |
2943 |
348.57 |
| May 05 2026 |
2694 |
325.49 |
| Apr 28 2026 |
822 |
305.8 |
| Apr 28 2026 |
2404 |
326.65 |
| Apr 28 2026 |
2321 |
311.87 |
| Apr 21 2026 |
795 |
305.8 |
| Apr 21 2026 |
2392 |
326.65 |
| Apr 21 2026 |
2365 |
311.87 |
| Apr 14 2026 |
825 |
308.67 |
| Apr 14 2026 |
2924 |
347.74 |
| Apr 14 2026 |
2530 |
317.52 |
| Apr 07 2026 |
494 |
306.19 |
| Apr 07 2026 |
2908 |
347.74 |
| Apr 07 2026 |
2220 |
307.69 |
| Mar 31 2026 |
646 |
316.81 |
| Mar 31 2026 |
3623 |
375.32 |
| Mar 31 2026 |
2511 |
315.77 |
| Mar 24 2026 |
1192 |
350 |
| Mar 24 2026 |
3645 |
375.32 |
| Mar 24 2026 |
2518 |
315.77 |
| Mar 17 2026 |
835 |
328.12 |
| Mar 17 2026 |
3694 |
375.32 |
| Mar 17 2026 |
2529 |
315.77 |
| Mar 10 2026 |
894 |
328.12 |
| Mar 10 2026 |
3668 |
375.32 |
| Mar 10 2026 |
2525 |
315.77 |
| Mar 03 2026 |
894 |
328.12 |
| Mar 03 2026 |
3724 |
375.32 |
| Mar 03 2026 |
2549 |
315.77 |
| Feb 24 2026 |
891 |
328.12 |
| Feb 24 2026 |
3599 |
375.32 |
| Feb 24 2026 |
2480 |
315.77 |
| Feb 17 2026 |
960 |
328.12 |
| Feb 17 2026 |
3614 |
375.32 |
| Feb 17 2026 |
2542 |
315.77 |
| Feb 10 2026 |
1001 |
328.12 |
| Feb 10 2026 |
3627 |
375.32 |
| Feb 10 2026 |
2563 |
315.77 |
| Feb 03 2026 |
1003 |
328.12 |
| Feb 03 2026 |
3642 |
375.32 |
| Feb 03 2026 |
2571 |
315.77 |
| Jan 27 2026 |
1021 |
328.12 |
| Jan 27 2026 |
3656 |
375.32 |
| Jan 27 2026 |
2572 |
315.77 |
| Jan 20 2026 |
1023 |
328.12 |
| Jan 20 2026 |
3683 |
375.32 |
| Jan 20 2026 |
2589 |
315.77 |
| Jan 13 2026 |
1023 |
328.12 |
| Jan 13 2026 |
3692 |
375.32 |
| Jan 13 2026 |
2596 |
315.77 |
| Jan 06 2026 |
1023 |
328.12 |
| Jan 06 2026 |
3692 |
375.32 |
| Jan 06 2026 |
2596 |
315.77 |
| Dec 30 2025 |
1023 |
328.12 |
| Dec 30 2025 |
3700 |
375.32 |
| Dec 30 2025 |
2599 |
315.77 |
| Dec 23 2025 |
1011 |
328.12 |
| Dec 23 2025 |
3701 |
375.32 |
| Dec 23 2025 |
2597 |
315.77 |
| Dec 16 2025 |
1023 |
328.12 |
| Dec 16 2025 |
3701 |
375.32 |
| Dec 16 2025 |
2600 |
315.77 |
| Dec 09 2025 |
1023 |
328.12 |
| Dec 09 2025 |
3701 |
375.32 |
| Dec 09 2025 |
2600 |
315.77 |
| Dec 02 2025 |
1023 |
328.12 |
| Dec 02 2025 |
3701 |
375.32 |
| Dec 02 2025 |
2600 |
315.77 |
| Nov 25 2025 |
1023 |
328.12 |
| Nov 25 2025 |
3701 |
375.32 |
| Nov 25 2025 |
2600 |
315.77 |
| Nov 18 2025 |
1023 |
328.12 |
| Nov 18 2025 |
3701 |
375.32 |
| Nov 18 2025 |
2600 |
315.77 |
| Nov 11 2025 |
1023 |
328.12 |
| Nov 11 2025 |
3697 |
375.32 |
| Nov 11 2025 |
2599 |
315.77 |
| Nov 04 2025 |
1023 |
328.12 |
| Nov 04 2025 |
3698 |
375.32 |
| Nov 04 2025 |
2599 |
315.77 |
| Oct 28 2025 |
1025 |
328.12 |
| Oct 28 2025 |
3698 |
375.32 |
| Oct 28 2025 |
2603 |
315.77 |
| Oct 21 2025 |
1028 |
328.12 |
| Oct 21 2025 |
3698 |
375.32 |
| Oct 21 2025 |
2604 |
315.77 |
| Oct 14 2025 |
1028 |
328.12 |
| Oct 14 2025 |
3699 |
375.32 |
| Oct 14 2025 |
2604 |
315.77 |
| Oct 07 2025 |
1025 |
328.12 |
| Oct 07 2025 |
3697 |
375.32 |
| Oct 07 2025 |
2598 |
315.77 |
| Sep 30 2025 |
1026 |
328.12 |
| Sep 30 2025 |
2148 |
373.88 |
| Sep 30 2025 |
2599 |
315.77 |
| Sep 23 2025 |
1019 |
328.12 |
| Sep 23 2025 |
2150 |
373.88 |
| Sep 23 2025 |
2611 |
315.77 |
| Sep 16 2025 |
1027 |
328.12 |
| Sep 16 2025 |
2048 |
373.88 |
| Sep 16 2025 |
2613 |
315.77 |
| Sep 09 2025 |
1024 |
328.12 |
| Sep 09 2025 |
2062 |
373.88 |
| Sep 09 2025 |
2616 |
315.77 |
| Sep 02 2025 |
1014 |
328.12 |
| Sep 02 2025 |
2350 |
384.71 |
| Sep 02 2025 |
2564 |
315.77 |
| Aug 26 2025 |
1001 |
328.12 |
| Aug 26 2025 |
2344 |
384.71 |
| Aug 26 2025 |
2602 |
315.77 |
| Aug 19 2025 |
1013 |
328.12 |
| Aug 19 2025 |
2355 |
384.71 |
| Aug 19 2025 |
2589 |
315.77 |
| Aug 12 2025 |
1009 |
328.12 |
| Aug 12 2025 |
4427 |
384.71 |
| Aug 12 2025 |
2570 |
315.77 |
| Aug 05 2025 |
1034 |
328.12 |
| Aug 05 2025 |
4413 |
384.71 |
| Aug 05 2025 |
2583 |
315.77 |
| Jul 29 2025 |
623 |
302.94 |
| Jul 29 2025 |
4462 |
384.71 |
| Jul 29 2025 |
2125 |
302.94 |
| Jul 22 2025 |
630 |
302.94 |
| Jul 22 2025 |
4431 |
384.71 |
| Jul 22 2025 |
2175 |
302.94 |
| Jul 15 2025 |
637 |
302.94 |
| Jul 15 2025 |
4379 |
384.71 |
| Jul 15 2025 |
2183 |
302.94 |
| Jul 08 2025 |
623 |
302.94 |
| Jul 08 2025 |
4453 |
384.71 |
| Jul 08 2025 |
2179 |
302.94 |
| Jul 01 2025 |
626 |
302.94 |
| Jul 01 2025 |
4734 |
384.71 |
| Jul 01 2025 |
2172 |
302.94 |
| Jun 24 2025 |
624 |
302.94 |
| Jun 24 2025 |
3872 |
383.61 |
| Jun 24 2025 |
2183 |
302.94 |
| Jun 17 2025 |
622 |
302.94 |
| Jun 17 2025 |
3899 |
383.61 |
| Jun 17 2025 |
2199 |
302.94 |
| Jun 10 2025 |
635 |
302.94 |
| Jun 10 2025 |
3172 |
357.3 |
| Jun 10 2025 |
2171 |
302.94 |
| Jun 03 2025 |
712 |
311.51 |
| Jun 03 2025 |
3202 |
357.3 |
| Jun 03 2025 |
2188 |
304.1 |
| May 27 2025 |
699 |
311.51 |
| May 27 2025 |
3184 |
357.3 |
| May 27 2025 |
2191 |
304.1 |
| May 20 2025 |
711 |
311.51 |
| May 20 2025 |
3254 |
357.3 |
| May 20 2025 |
2247 |
304.1 |
| May 13 2025 |
727 |
311.51 |
| May 13 2025 |
4131 |
391.27 |
| May 13 2025 |
2256 |
304.1 |
| May 06 2025 |
706 |
311.51 |
| May 06 2025 |
4090 |
391.27 |
| May 06 2025 |
2226 |
304.1 |
| Apr 29 2025 |
930 |
320.71 |
| Apr 29 2025 |
4196 |
394.5 |
| Apr 29 2025 |
2596 |
312.4 |
| Apr 22 2025 |
946 |
320.71 |
| Apr 22 2025 |
4198 |
394.5 |
| Apr 22 2025 |
2643 |
312.4 |
| Apr 15 2025 |
1206 |
335.13 |
| Apr 15 2025 |
4199 |
394.5 |
| Apr 15 2025 |
3083 |
323.07 |
| Apr 08 2025 |
1324 |
338.34 |
| Apr 08 2025 |
4243 |
394.5 |
| Apr 08 2025 |
3235 |
324.84 |
| Apr 01 2025 |
1351 |
338.34 |
| Apr 01 2025 |
4246 |
394.5 |
| Apr 01 2025 |
3222 |
324.84 |
| Mar 25 2025 |
1339 |
338.7 |
| Mar 25 2025 |
4228 |
394.5 |
| Mar 25 2025 |
3205 |
324.84 |
| Mar 18 2025 |
1217 |
332.68 |
| Mar 18 2025 |
4280 |
394.5 |
| Mar 18 2025 |
3112 |
322.34 |
| Mar 11 2025 |
1205 |
332.68 |
| Mar 11 2025 |
4244 |
394.5 |
| Mar 11 2025 |
3106 |
322.34 |
| Mar 04 2025 |
1235 |
332.68 |
| Mar 04 2025 |
4261 |
394.5 |
| Mar 04 2025 |
3130 |
322.34 |
| Feb 25 2025 |
1197 |
332.68 |
| Feb 25 2025 |
4228 |
394.5 |
| Feb 25 2025 |
3102 |
322.34 |
| Feb 18 2025 |
1206 |
332.68 |
| Feb 18 2025 |
4237 |
394.5 |
| Feb 18 2025 |
3108 |
322.34 |
| Feb 11 2025 |
1255 |
332.68 |
| Feb 11 2025 |
4234 |
394.5 |
| Feb 11 2025 |
3112 |
322.34 |
| Feb 04 2025 |
1244 |
332.68 |
| Feb 04 2025 |
4210 |
394.5 |
| Feb 04 2025 |
3104 |
322.34 |
| Jan 29 2025 |
1247 |
332.68 |
| Jan 29 2025 |
4196 |
394.5 |
| Jan 29 2025 |
3100 |
322.34 |
| Jan 22 2025 |
1283 |
333.82 |
| Jan 22 2025 |
4217 |
394.5 |
| Jan 22 2025 |
3101 |
322.34 |
| Jan 15 2025 |
1286 |
333.82 |
| Jan 15 2025 |
4215 |
394.5 |
| Jan 15 2025 |
3104 |
322.34 |
| Jan 08 2025 |
1286 |
333.82 |
| Jan 08 2025 |
4197 |
394.5 |
| Jan 08 2025 |
3089 |
322.34 |
| Jan 01 2025 |
1286 |
333.82 |
| Jan 01 2025 |
4205 |
394.5 |
| Jan 01 2025 |
3094 |
322.34 |
| Dec 25 2024 |
1286 |
333.82 |
| Dec 25 2024 |
4192 |
394.5 |
| Dec 25 2024 |
3094 |
322.34 |
| Dec 18 2024 |
1279 |
333.82 |
| Dec 18 2024 |
4192 |
394.5 |
| Dec 18 2024 |
3095 |
322.34 |
| Dec 11 2024 |
1279 |
333.82 |
| Dec 11 2024 |
4191 |
394.5 |
| Dec 11 2024 |
3091 |
322.34 |
| Dec 04 2024 |
1279 |
333.82 |
| Dec 04 2024 |
4191 |
394.5 |
| Dec 04 2024 |
3091 |
322.34 |
| Nov 27 2024 |
1279 |
333.82 |
| Nov 27 2024 |
4191 |
394.5 |
| Nov 27 2024 |
3091 |
322.34 |
| Nov 20 2024 |
1279 |
333.82 |
| Nov 20 2024 |
4190 |
394.5 |
| Nov 20 2024 |
3091 |
322.34 |
| Nov 13 2024 |
1278 |
333.82 |
| Nov 13 2024 |
4187 |
394.5 |
| Nov 13 2024 |
3089 |
322.34 |
| Nov 06 2024 |
1276 |
333.82 |
| Nov 06 2024 |
4190 |
394.5 |
| Nov 06 2024 |
3086 |
322.34 |
| Oct 30 2024 |
1272 |
333.82 |
| Oct 30 2024 |
4160 |
394.5 |
| Oct 30 2024 |
3080 |
322.34 |
| Oct 23 2024 |
1272 |
333.82 |
| Oct 23 2024 |
4167 |
394.5 |
| Oct 23 2024 |
3268 |
322.34 |
| Oct 16 2024 |
1271 |
333.82 |
| Oct 16 2024 |
4168 |
394.5 |
| Oct 16 2024 |
3271 |
322.34 |
| Oct 09 2024 |
1274 |
333.82 |
| Oct 09 2024 |
4149 |
394.5 |
| Oct 09 2024 |
3261 |
322.34 |
| Oct 02 2024 |
1272 |
333.82 |
| Oct 02 2024 |
4145 |
394.5 |
| Oct 02 2024 |
3258 |
322.34 |
| Sep 25 2024 |
1250 |
333.82 |
| Sep 25 2024 |
4131 |
394.5 |
| Sep 25 2024 |
3276 |
322.34 |
| Sep 18 2024 |
1254 |
333.82 |
| Sep 18 2024 |
4115 |
394.5 |
| Sep 18 2024 |
3255 |
322.34 |
| Sep 11 2024 |
1250 |
333.82 |
| Sep 11 2024 |
4085 |
394.5 |
| Sep 11 2024 |
3255 |
322.34 |
| Sep 04 2024 |
1949 |
367.42 |
| Sep 04 2024 |
4035 |
394.5 |
| Sep 04 2024 |
4386 |
352.23 |
| Aug 28 2024 |
1710 |
357.13 |
| Aug 28 2024 |
4030 |
394.5 |
| Aug 28 2024 |
3959 |
340.4 |
| Aug 21 2024 |
1713 |
357.13 |
| Aug 21 2024 |
4069 |
394.5 |
| Aug 21 2024 |
3987 |
340.4 |
| Aug 14 2024 |
1717 |
357.13 |
| Aug 14 2024 |
3957 |
394.5 |
| Aug 14 2024 |
3883 |
340.4 |
| Aug 07 2024 |
1693 |
357.13 |
| Aug 07 2024 |
3653 |
381.21 |
| Aug 07 2024 |
3553 |
331.93 |
| Jul 31 2024 |
1710 |
357.13 |
| Jul 31 2024 |
3626 |
381.21 |
| Jul 31 2024 |
3558 |
331.93 |
| Jul 24 2024 |
1687 |
357.13 |
| Jul 24 2024 |
3678 |
381.21 |
| Jul 24 2024 |
3509 |
331.93 |
| Jul 17 2024 |
1706 |
357.13 |
| Jul 17 2024 |
3762 |
381.21 |
| Jul 17 2024 |
3539 |
331.93 |
| Jul 10 2024 |
1731 |
357.13 |
| Jul 10 2024 |
3707 |
381.21 |
| Jul 10 2024 |
3495 |
331.93 |
| Jul 03 2024 |
1726 |
357.13 |
| Jul 03 2024 |
3726 |
381.21 |
| Jul 03 2024 |
3516 |
331.93 |
| Jun 26 2024 |
1730 |
357.13 |
| Jun 26 2024 |
3400 |
372.01 |
| Jun 26 2024 |
3473 |
331.93 |
| Jun 19 2024 |
1694 |
357.13 |
| Jun 19 2024 |
4483 |
414.25 |
| Jun 19 2024 |
3966 |
342.81 |
| Jun 12 2024 |
1705 |
357.13 |
| Jun 12 2024 |
4242 |
404.94 |
| Jun 12 2024 |
3943 |
342.81 |
| Jun 05 2024 |
1707 |
357.13 |
| Jun 05 2024 |
4280 |
404.94 |
| Jun 05 2024 |
3993 |
342.81 |
| May 29 2024 |
1728 |
357.13 |
| May 29 2024 |
4278 |
404.94 |
| May 29 2024 |
3996 |
342.81 |
| May 22 2024 |
1680 |
357.13 |
| May 22 2024 |
4326 |
404.94 |
| May 22 2024 |
4039 |
342.81 |
| May 15 2024 |
1677 |
357.64 |
| May 15 2024 |
5040 |
440.22 |
| May 15 2024 |
4127 |
349.68 |
| May 08 2024 |
1640 |
357.64 |
| May 08 2024 |
5016 |
440.22 |
| May 08 2024 |
4095 |
349.68 |
| May 01 2024 |
1660 |
357.64 |
| May 01 2024 |
5045 |
440.22 |
| May 01 2024 |
4175 |
349.68 |
| Apr 24 2024 |
3218 |
369.46 |
| Apr 24 2024 |
7585 |
440.22 |
| Apr 24 2024 |
5829 |
349.68 |
| Apr 17 2024 |
3434 |
369.46 |
| Apr 17 2024 |
7555 |
440.22 |
| Apr 17 2024 |
5996 |
349.68 |
| Apr 10 2024 |
3408 |
369.46 |
| Apr 10 2024 |
7558 |
440.22 |
| Apr 10 2024 |
5994 |
349.68 |
| Apr 03 2024 |
4366 |
395.26 |
| Apr 03 2024 |
7546 |
440.22 |
| Apr 03 2024 |
6978 |
366.31 |
| Mar 27 2024 |
4403 |
395.26 |
| Mar 27 2024 |
7508 |
440.22 |
| Mar 27 2024 |
6965 |
366.31 |
| Mar 21 2024 |
4888 |
407.81 |
| Mar 21 2024 |
7543 |
440.22 |
| Mar 21 2024 |
7872 |
380.65 |
| Mar 14 2024 |
5148 |
420.28 |
| Mar 14 2024 |
7520 |
440.22 |
| Mar 14 2024 |
8749 |
395.57 |
| Mar 07 2024 |
5170 |
420.28 |
| Mar 07 2024 |
7570 |
440.22 |
| Mar 07 2024 |
8778 |
395.57 |
| Feb 29 2024 |
5283 |
420.28 |
| Feb 29 2024 |
7582 |
440.22 |
| Feb 29 2024 |
8840 |
395.57 |
| Feb 22 2024 |
5265 |
420.28 |
| Feb 22 2024 |
7540 |
440.22 |
| Feb 22 2024 |
8798 |
395.57 |
| Feb 15 2024 |
5270 |
420.28 |
| Feb 15 2024 |
7556 |
440.22 |
| Feb 15 2024 |
8781 |
395.57 |
| Feb 08 2024 |
5248 |
420.28 |
| Feb 08 2024 |
7550 |
440.22 |
| Feb 08 2024 |
8742 |
395.57 |
| Feb 01 2024 |
5082 |
420.28 |
| Feb 01 2024 |
7594 |
440.22 |
| Feb 01 2024 |
8630 |
395.57 |
| Jan 25 2024 |
5058 |
420.28 |
| Jan 25 2024 |
7606 |
440.22 |
| Jan 25 2024 |
8622 |
395.57 |
| Jan 18 2024 |
5058 |
420.28 |
| Jan 18 2024 |
7608 |
440.22 |
| Jan 18 2024 |
8626 |
395.57 |
| Jan 11 2024 |
5058 |
420.28 |
| Jan 11 2024 |
7607 |
440.22 |
| Jan 11 2024 |
8627 |
395.57 |
| Jan 04 2024 |
5058 |
420.28 |
| Jan 04 2024 |
7609 |
440.22 |
| Jan 04 2024 |
8620 |
395.57 |
| Dec 28 2023 |
5058 |
420.28 |
| Dec 28 2023 |
7612 |
440.22 |
| Dec 28 2023 |
8616 |
395.57 |
| Dec 21 2023 |
5058 |
420.28 |
| Dec 21 2023 |
7612 |
440.22 |
| Dec 21 2023 |
8616 |
395.57 |
| Dec 14 2023 |
5058 |
420.28 |
| Dec 14 2023 |
7611 |
440.22 |
| Dec 14 2023 |
8614 |
395.57 |
| Dec 07 2023 |
5058 |
420.28 |
| Dec 07 2023 |
7611 |
440.22 |
| Dec 07 2023 |
8615 |
395.57 |
| Nov 30 2023 |
5044 |
420.28 |
| Nov 30 2023 |
7607 |
440.22 |
| Nov 30 2023 |
8613 |
395.57 |
| Nov 23 2023 |
5044 |
420.28 |
| Nov 23 2023 |
7606 |
440.22 |
| Nov 23 2023 |
8612 |
395.57 |
| Nov 16 2023 |
5044 |
420.28 |
| Nov 16 2023 |
7605 |
440.22 |
| Nov 16 2023 |
8605 |
395.57 |
| Nov 09 2023 |
5043 |
420.28 |
| Nov 09 2023 |
7601 |
440.22 |
| Nov 09 2023 |
8591 |
395.57 |
| Nov 02 2023 |
5043 |
420.28 |
| Nov 02 2023 |
7601 |
440.22 |
| Nov 02 2023 |
8591 |
395.57 |
| Oct 26 2023 |
4952 |
420.28 |
| Oct 26 2023 |
7626 |
440.22 |
| Oct 26 2023 |
8569 |
395.57 |
| Oct 19 2023 |
4979 |
420.28 |
| Oct 19 2023 |
7625 |
440.22 |
| Oct 19 2023 |
8527 |
395.57 |
| Oct 12 2023 |
4977 |
420.28 |
| Oct 12 2023 |
7632 |
440.22 |
| Oct 12 2023 |
8528 |
395.57 |
| Oct 05 2023 |
4972 |
420.28 |
| Oct 05 2023 |
7636 |
440.22 |
| Oct 05 2023 |
8409 |
395.57 |
| Sep 28 2023 |
5083 |
420.28 |
| Sep 28 2023 |
7635 |
440.22 |
| Sep 28 2023 |
8505 |
395.57 |
| Sep 21 2023 |
5069 |
420.28 |
| Sep 21 2023 |
7637 |
440.22 |
| Sep 21 2023 |
8493 |
395.57 |
| Sep 14 2023 |
5118 |
420.28 |
| Sep 14 2023 |
7651 |
440.22 |
| Sep 14 2023 |
8517 |
395.57 |
| Sep 07 2023 |
5148 |
420.28 |
| Sep 07 2023 |
7669 |
440.22 |
| Sep 07 2023 |
8538 |
395.57 |
| Aug 31 2023 |
5148 |
420.28 |
| Aug 31 2023 |
7737 |
440.22 |
| Aug 31 2023 |
8576 |
395.57 |
| Aug 24 2023 |
5175 |
420.28 |
| Aug 24 2023 |
7700 |
440.22 |
| Aug 24 2023 |
8490 |
395.57 |
| Aug 17 2023 |
5157 |
420.28 |
| Aug 17 2023 |
3329 |
404.32 |
| Aug 17 2023 |
9658 |
413.9 |
| Aug 10 2023 |
5851 |
430.87 |
| Aug 10 2023 |
6668 |
480.59 |
| Aug 10 2023 |
11594 |
447.44 |
| Aug 03 2023 |
5396 |
429.75 |
| Aug 03 2023 |
6630 |
480.59 |
| Aug 03 2023 |
11286 |
442.46 |
| Jul 27 2023 |
5418 |
429.75 |
| Jul 27 2023 |
6711 |
480.59 |
| Jul 27 2023 |
11281 |
442.46 |
| Jul 20 2023 |
5459 |
429.75 |
| Jul 20 2023 |
6871 |
480.59 |
| Jul 20 2023 |
11199 |
442.46 |
| Jul 13 2023 |
5432 |
429.75 |
| Jul 13 2023 |
6905 |
480.59 |
| Jul 13 2023 |
11205 |
442.46 |
| Jul 06 2023 |
5483 |
429.75 |
| Jul 06 2023 |
6954 |
480.59 |
| Jul 06 2023 |
11242 |
442.46 |
| Jun 29 2023 |
5456 |
429.75 |
| Jun 29 2023 |
7008 |
480.59 |
| Jun 29 2023 |
11225 |
442.46 |
| Jun 22 2023 |
5472 |
429.75 |
| Jun 22 2023 |
7071 |
480.59 |
| Jun 22 2023 |
11192 |
442.46 |
| Jun 15 2023 |
5473 |
429.75 |
| Jun 15 2023 |
10550 |
429.75 |
| Jun 08 2023 |
5523 |
429.75 |
| Jun 08 2023 |
10613 |
429.75 |
| Jun 01 2023 |
5603 |
429.75 |
| Jun 01 2023 |
10636 |
429.75 |
| May 25 2023 |
5524 |
429.75 |
| May 25 2023 |
10556 |
429.75 |
| May 18 2023 |
5507 |
429.75 |
| May 18 2023 |
10493 |
429.75 |
| May 11 2023 |
5464 |
429.75 |
| May 11 2023 |
10477 |
429.75 |
| May 04 2023 |
5330 |
429.75 |
| May 04 2023 |
10319 |
429.75 |
| Apr 27 2023 |
5257 |
429.75 |
| Apr 27 2023 |
10211 |
429.75 |
| Apr 20 2023 |
5204 |
429.75 |
| Apr 20 2023 |
10140 |
429.75 |
| Apr 13 2023 |
5152 |
429.75 |
| Apr 13 2023 |
10104 |
429.75 |
| Apr 06 2023 |
5086 |
429.75 |
| Apr 06 2023 |
10048 |
429.75 |
| Mar 30 2023 |
5026 |
429.75 |
| Mar 30 2023 |
10009 |
429.75 |
| Mar 23 2023 |
4975 |
429.75 |
| Mar 23 2023 |
9941 |
429.75 |
| Mar 16 2023 |
5111 |
427.5 |
| Mar 16 2023 |
6195 |
427.5 |
| Mar 09 2023 |
5111 |
427.5 |
| Mar 09 2023 |
6193 |
427.5 |
| Mar 02 2023 |
5090 |
427.5 |
| Mar 02 2023 |
6168 |
427.5 |
| Feb 23 2023 |
5112 |
427.5 |
| Feb 23 2023 |
6163 |
427.5 |
| Feb 16 2023 |
5052 |
427.5 |
| Feb 16 2023 |
6171 |
427.5 |
| Feb 09 2023 |
4937 |
427.5 |
| Feb 09 2023 |
6057 |
427.5 |
| Feb 02 2023 |
4896 |
427.5 |
| Feb 02 2023 |
6012 |
427.5 |
| Jan 26 2023 |
4809 |
427.5 |
| Jan 26 2023 |
5906 |
427.5 |
| Jan 19 2023 |
4809 |
427.5 |
| Jan 19 2023 |
5888 |
427.5 |
| Jan 12 2023 |
4809 |
427.5 |
| Jan 12 2023 |
5880 |
427.5 |
| Jan 05 2023 |
4809 |
427.5 |
| Jan 05 2023 |
5906 |
427.5 |
| Dec 29 2022 |
4809 |
427.5 |
| Dec 29 2022 |
5907 |
427.5 |
| Dec 22 2022 |
4809 |
427.5 |
| Dec 22 2022 |
5906 |
427.5 |
| Dec 15 2022 |
4815 |
427.5 |
| Dec 15 2022 |
5915 |
427.5 |
| Dec 08 2022 |
4815 |
427.5 |
| Dec 08 2022 |
5920 |
427.5 |
| Dec 01 2022 |
4815 |
427.5 |
| Dec 01 2022 |
5920 |
427.5 |
| Nov 24 2022 |
4815 |
427.5 |
| Nov 24 2022 |
5924 |
427.5 |
| Nov 17 2022 |
4797 |
427.5 |
| Nov 17 2022 |
5915 |
427.5 |
| Nov 10 2022 |
4797 |
427.5 |
| Nov 10 2022 |
5914 |
427.5 |
| Nov 03 2022 |
4794 |
427.5 |
| Nov 03 2022 |
5912 |
427.5 |
| Oct 27 2022 |
4795 |
427.5 |
| Oct 27 2022 |
5915 |
427.5 |
| Oct 20 2022 |
4807 |
427.5 |
| Oct 20 2022 |
5952 |
427.5 |
| Oct 13 2022 |
4740 |
427.5 |
| Oct 13 2022 |
5887 |
427.5 |
| Oct 06 2022 |
4704 |
427.5 |
| Oct 06 2022 |
5858 |
427.5 |
| Sep 29 2022 |
4673 |
427.5 |
| Sep 29 2022 |
5842 |
427.5 |
| Sep 22 2022 |
4646 |
427.5 |
| Sep 22 2022 |
5821 |
427.5 |
| Sep 15 2022 |
4629 |
427.5 |
| Sep 15 2022 |
5853 |
427.5 |
| Sep 08 2022 |
4646 |
427.5 |
| Sep 08 2022 |
5834 |
427.5 |
| Sep 01 2022 |
4618 |
427.5 |
| Sep 01 2022 |
5835 |
427.5 |
| Aug 25 2022 |
4612 |
427.5 |
| Aug 25 2022 |
5820 |
427.5 |
| Aug 18 2022 |
4612 |
427.5 |
| Aug 18 2022 |
5832 |
427.5 |
| Aug 11 2022 |
4617 |
427.5 |
| Aug 11 2022 |
5753 |
427.5 |
| Aug 04 2022 |
4606 |
427.5 |
| Aug 04 2022 |
5741 |
427.5 |
| Jul 28 2022 |
4582 |
427.5 |
| Jul 28 2022 |
5677 |
427.5 |
| Jul 21 2022 |
4512 |
427.5 |
| Jul 21 2022 |
5649 |
427.5 |
| Jul 14 2022 |
4514 |
427.5 |
| Jul 14 2022 |
5654 |
427.5 |
| Jul 07 2022 |
4506 |
427.5 |
| Jul 07 2022 |
5504 |
427.5 |
| Jun 30 2022 |
4491 |
427.5 |
| Jun 30 2022 |
5490 |
427.5 |
| Jun 23 2022 |
4487 |
427.5 |
| Jun 23 2022 |
5478 |
427.5 |
| Jun 16 2022 |
4430 |
427.5 |
| Jun 16 2022 |
5473 |
427.5 |
| Jun 09 2022 |
4348 |
427.5 |
| Jun 09 2022 |
5523 |
427.5 |
| Jun 02 2022 |
4290 |
427.5 |
| Jun 02 2022 |
5531 |
427.5 |
| May 26 2022 |
4272 |
427.5 |
| May 26 2022 |
5520 |
427.5 |
| May 19 2022 |
4264 |
427.5 |
| May 19 2022 |
5513 |
427.5 |
| May 12 2022 |
4251 |
427.5 |
| May 12 2022 |
5486 |
427.5 |
| May 05 2022 |
4094 |
427.5 |
| May 05 2022 |
5185 |
427.5 |
| Apr 28 2022 |
4243 |
427.5 |
| Apr 28 2022 |
5390 |
427.5 |
| Apr 21 2022 |
3964 |
427.5 |
| Apr 21 2022 |
5068 |
427.5 |
| Apr 14 2022 |
3979 |
427.5 |
| Apr 14 2022 |
5069 |
427.5 |
| Apr 07 2022 |
3962 |
427.5 |
| Apr 07 2022 |
5073 |
427.5 |
| Mar 31 2022 |
3977 |
427.5 |
| Mar 31 2022 |
4970 |
427.5 |
| Mar 24 2022 |
3890 |
427.5 |
| Mar 24 2022 |
4918 |
427.5 |
| Mar 17 2022 |
3887 |
427.5 |
| Mar 17 2022 |
4910 |
427.5 |
| Mar 10 2022 |
3896 |
427.5 |
| Mar 10 2022 |
4864 |
427.5 |
| Mar 03 2022 |
3851 |
427.5 |
| Mar 03 2022 |
4813 |
427.5 |
| Feb 24 2022 |
3627 |
427.5 |
| Feb 24 2022 |
4740 |
427.5 |
| Feb 17 2022 |
3295 |
427.5 |
| Feb 17 2022 |
4210 |
427.5 |
| Feb 10 2022 |
3313 |
427.5 |
| Feb 10 2022 |
4134 |
427.5 |
| Feb 03 2022 |
3351 |
427.5 |
| Feb 03 2022 |
4160 |
427.5 |
| Jan 27 2022 |
3356 |
427.5 |
| Jan 27 2022 |
4178 |
427.5 |
| Jan 20 2022 |
3368 |
427.5 |
| Jan 20 2022 |
4175 |
427.5 |
| Jan 13 2022 |
3370 |
427.5 |
| Jan 13 2022 |
4193 |
427.5 |
| Jan 06 2022 |
3369 |
427.5 |
| Jan 06 2022 |
4194 |
427.5 |
| Dec 30 2021 |
3371 |
427.5 |
| Dec 30 2021 |
4198 |
427.5 |
| Dec 23 2021 |
3371 |
427.5 |
| Dec 23 2021 |
4198 |
427.5 |
| Dec 16 2021 |
3372 |
427.5 |
| Dec 16 2021 |
4199 |
427.5 |
| Dec 09 2021 |
3372 |
427.5 |
| Dec 09 2021 |
4198 |
427.5 |
| Dec 02 2021 |
3371 |
427.5 |
| Dec 02 2021 |
4197 |
427.5 |
| Nov 25 2021 |
3371 |
427.5 |
| Nov 25 2021 |
4198 |
427.5 |
| Nov 18 2021 |
3371 |
427.5 |
| Nov 18 2021 |
4199 |
427.5 |
| Nov 11 2021 |
3372 |
427.5 |
| Nov 11 2021 |
4200 |
427.5 |
| Nov 04 2021 |
3375 |
427.5 |
| Nov 04 2021 |
4243 |
427.5 |
| Oct 28 2021 |
3376 |
427.5 |
| Oct 28 2021 |
4245 |
427.5 |
| Oct 21 2021 |
3375 |
427.5 |
| Oct 21 2021 |
4261 |
427.5 |
| Oct 14 2021 |
3367 |
427.5 |
| Oct 14 2021 |
4259 |
427.5 |
| Oct 07 2021 |
3376 |
427.5 |
| Oct 07 2021 |
4266 |
427.5 |
| Sep 30 2021 |
3384 |
427.5 |
| Sep 30 2021 |
4221 |
427.5 |
| Sep 23 2021 |
3432 |
427.5 |
| Sep 23 2021 |
4222 |
427.5 |
| Sep 16 2021 |
3380 |
427.5 |
| Sep 16 2021 |
4191 |
427.5 |
| Sep 09 2021 |
3417 |
427.5 |
| Sep 09 2021 |
4191 |
427.5 |
| Sep 02 2021 |
3516 |
427.5 |
| Sep 02 2021 |
4271 |
427.5 |
| Aug 26 2021 |
3557 |
427.5 |
| Aug 26 2021 |
4190 |
427.5 |
| Aug 19 2021 |
3588 |
427.5 |
| Aug 19 2021 |
4247 |
427.5 |
