| May 27 2025 |
930 |
223.21 |
| May 20 2025 |
708 |
223.21 |
| May 13 2025 |
700 |
223.21 |
| May 06 2025 |
706 |
223.21 |
| Apr 29 2025 |
652 |
223.21 |
| Apr 22 2025 |
640 |
223.21 |
| Apr 15 2025 |
710 |
223.21 |
| Apr 08 2025 |
692 |
223.21 |
| Apr 01 2025 |
693 |
223.21 |
| Mar 25 2025 |
688 |
223.21 |
| Mar 18 2025 |
654 |
223.21 |
| Mar 11 2025 |
639 |
223.21 |
| Mar 04 2025 |
580 |
223.21 |
| Feb 25 2025 |
616 |
223.21 |
| Feb 18 2025 |
616 |
223.21 |
| Feb 11 2025 |
628 |
223.21 |
| Feb 04 2025 |
616 |
223.21 |
| Jan 29 2025 |
617 |
223.21 |
| Aug 07 2024 |
2373 |
341.35 |
| Aug 07 2024 |
3010 |
341.35 |
| Jul 31 2024 |
2414 |
341.35 |
| Jul 31 2024 |
3050 |
341.35 |
| Jul 24 2024 |
2454 |
341.35 |
| Jul 24 2024 |
2965 |
341.35 |
| Jul 17 2024 |
2435 |
341.35 |
| Jul 17 2024 |
2904 |
341.35 |
| May 01 2024 |
4660 |
429.08 |
| May 01 2024 |
2921 |
397.33 |
| May 01 2024 |
6179 |
396.84 |
| Apr 24 2024 |
5887 |
429.08 |
| Apr 24 2024 |
3236 |
397.33 |
| Apr 24 2024 |
8769 |
396.84 |
| Apr 17 2024 |
5926 |
429.08 |
| Apr 17 2024 |
3213 |
397.33 |
| Apr 17 2024 |
8944 |
396.84 |
| Apr 10 2024 |
5955 |
429.08 |
| Apr 10 2024 |
3213 |
397.33 |
| Apr 10 2024 |
8923 |
396.84 |
| Apr 03 2024 |
5840 |
429.08 |
| Apr 03 2024 |
3189 |
397.33 |
| Apr 03 2024 |
8907 |
396.84 |
| Mar 27 2024 |
5904 |
429.08 |
| Mar 27 2024 |
3173 |
397.33 |
| Mar 27 2024 |
8916 |
396.84 |
| Mar 21 2024 |
5909 |
429.08 |
| Mar 21 2024 |
3160 |
397.33 |
| Mar 21 2024 |
8937 |
396.84 |
| Mar 14 2024 |
5912 |
429.08 |
| Mar 14 2024 |
3138 |
397.33 |
| Mar 14 2024 |
8840 |
396.84 |
| Mar 07 2024 |
5919 |
429.08 |
| Mar 07 2024 |
3150 |
397.33 |
| Mar 07 2024 |
8869 |
396.84 |
| Feb 29 2024 |
5920 |
429.08 |
| Feb 29 2024 |
3141 |
397.33 |
| Feb 29 2024 |
8932 |
396.84 |
| Feb 22 2024 |
5928 |
429.08 |
| Feb 22 2024 |
3140 |
397.33 |
| Feb 22 2024 |
8888 |
396.84 |
| Feb 15 2024 |
5788 |
429.08 |
| Feb 15 2024 |
3137 |
397.33 |
| Feb 15 2024 |
8872 |
396.84 |
| Feb 08 2024 |
5858 |
429.08 |
| Feb 08 2024 |
3125 |
397.33 |
| Feb 08 2024 |
8834 |
396.84 |
| Feb 01 2024 |
5805 |
429.08 |
| Feb 01 2024 |
3124 |
397.33 |
| Feb 01 2024 |
8724 |
396.84 |
| Jan 25 2024 |
5759 |
429.08 |
| Jan 25 2024 |
3108 |
397.33 |
| Jan 25 2024 |
8716 |
396.84 |
| Jan 18 2024 |
5759 |
429.08 |
| Jan 18 2024 |
3102 |
397.33 |
| Jan 18 2024 |
8721 |
396.84 |
| Jan 11 2024 |
5759 |
429.08 |
| Jan 11 2024 |
3094 |
397.33 |
| Jan 11 2024 |
8722 |
396.84 |
| Jan 04 2024 |
5759 |
429.08 |
| Jan 04 2024 |
3097 |
397.33 |
| Jan 04 2024 |
8715 |
396.84 |
| Dec 28 2023 |
5759 |
429.08 |
| Dec 28 2023 |
3095 |
397.33 |
| Dec 28 2023 |
8711 |
396.84 |
| Dec 21 2023 |
5759 |
429.08 |
| Dec 21 2023 |
3095 |
397.33 |
| Dec 21 2023 |
8711 |
396.84 |
| Dec 14 2023 |
5759 |
429.08 |
| Dec 14 2023 |
3094 |
397.33 |
| Dec 14 2023 |
8709 |
396.84 |
| Dec 07 2023 |
5759 |
429.08 |
| Dec 07 2023 |
3095 |
397.33 |
| Dec 07 2023 |
8710 |
396.84 |
| Nov 30 2023 |
5762 |
429.08 |
| Nov 30 2023 |
3099 |
397.33 |
| Nov 30 2023 |
8708 |
396.84 |
| Nov 23 2023 |
5762 |
429.08 |
| Nov 23 2023 |
3099 |
397.33 |
| Nov 23 2023 |
8707 |
396.84 |
| Nov 16 2023 |
5764 |
429.08 |
| Nov 16 2023 |
3077 |
397.33 |
| Nov 16 2023 |
8702 |
396.84 |
| Nov 09 2023 |
5783 |
429.08 |
| Nov 09 2023 |
3071 |
397.33 |
| Nov 09 2023 |
8690 |
396.84 |
| Nov 02 2023 |
5781 |
429.08 |
| Nov 02 2023 |
3071 |
397.33 |
| Nov 02 2023 |
8690 |
396.84 |
| Oct 26 2023 |
5773 |
429.08 |
| Oct 26 2023 |
3053 |
397.33 |
| Oct 26 2023 |
8668 |
396.84 |
| Oct 19 2023 |
5787 |
429.08 |
| Oct 19 2023 |
3042 |
397.33 |
| Oct 19 2023 |
8626 |
396.84 |
| Oct 12 2023 |
5760 |
429.08 |
| Oct 12 2023 |
3042 |
397.33 |
| Oct 12 2023 |
8626 |
396.84 |
| Oct 05 2023 |
5686 |
429.08 |
| Oct 05 2023 |
3045 |
397.33 |
| Oct 05 2023 |
8506 |
396.84 |
| Sep 28 2023 |
5654 |
429.08 |
| Sep 28 2023 |
3041 |
397.33 |
| Sep 28 2023 |
8602 |
396.84 |
| Sep 21 2023 |
5659 |
429.08 |
| Sep 21 2023 |
2957 |
397.33 |
| Sep 21 2023 |
8591 |
396.84 |
| Sep 14 2023 |
5689 |
429.08 |
| Sep 14 2023 |
2975 |
397.33 |
| Sep 14 2023 |
8613 |
396.84 |
| Sep 07 2023 |
5761 |
429.08 |
| Sep 07 2023 |
3047 |
397.33 |
| Sep 07 2023 |
8632 |
396.84 |
| Aug 31 2023 |
5722 |
429.08 |
| Aug 31 2023 |
3008 |
397.33 |
| Aug 31 2023 |
8669 |
396.84 |
| Aug 24 2023 |
5774 |
440.55 |
| Aug 24 2023 |
3002 |
397.33 |
| Aug 24 2023 |
9400 |
410.17 |
| Aug 17 2023 |
5772 |
441.51 |
| Aug 17 2023 |
3090 |
397.33 |
| Aug 17 2023 |
9207 |
406.35 |
| Aug 10 2023 |
5790 |
441.51 |
| Aug 10 2023 |
3159 |
397.33 |
| Aug 10 2023 |
9229 |
406.35 |
| Aug 03 2023 |
5694 |
439.65 |
| Aug 03 2023 |
3149 |
397.33 |
| Aug 03 2023 |
9079 |
403.92 |
| Jul 27 2023 |
5722 |
439.65 |
| Jul 27 2023 |
3184 |
397.33 |
| Jul 27 2023 |
9068 |
403.92 |
| Jul 20 2023 |
5760 |
439.65 |
| Jul 20 2023 |
3262 |
397.33 |
| Jul 20 2023 |
9022 |
403.92 |
| Jul 13 2023 |
5733 |
439.65 |
| Jul 13 2023 |
3267 |
397.33 |
| Jul 13 2023 |
9028 |
403.92 |
| Jul 06 2023 |
5793 |
439.65 |
| Jul 06 2023 |
3290 |
397.33 |
| Jul 06 2023 |
9040 |
403.92 |
| Jun 29 2023 |
5759 |
439.65 |
| Jun 29 2023 |
3320 |
397.33 |
| Jun 29 2023 |
9018 |
403.92 |
| Jun 22 2023 |
5772 |
439.65 |
| Jun 22 2023 |
3360 |
397.33 |
| Jun 22 2023 |
8982 |
403.92 |
| Jun 15 2023 |
5767 |
439.65 |
| Jun 15 2023 |
3404 |
397.33 |
| Jun 15 2023 |
9026 |
403.92 |
| Jun 08 2023 |
5819 |
439.65 |
| Jun 08 2023 |
3401 |
397.33 |
| Jun 08 2023 |
9079 |
403.92 |
| Jun 01 2023 |
5913 |
439.65 |
| Jun 01 2023 |
3395 |
397.33 |
| Jun 01 2023 |
9093 |
403.92 |
| May 25 2023 |
5830 |
439.65 |
| May 25 2023 |
3399 |
397.33 |
| May 25 2023 |
9019 |
403.92 |
| May 18 2023 |
5822 |
439.65 |
| May 18 2023 |
3378 |
397.33 |
| May 18 2023 |
8976 |
403.92 |
| May 11 2023 |
5771 |
439.65 |
| May 11 2023 |
3337 |
397.33 |
| May 11 2023 |
8961 |
403.92 |
| May 04 2023 |
5819 |
446.7 |
| May 04 2023 |
11215 |
446.7 |
| Apr 27 2023 |
5732 |
446.7 |
| Apr 27 2023 |
11090 |
446.7 |
| Apr 20 2023 |
5659 |
446.7 |
| Apr 20 2023 |
11025 |
446.7 |
| Apr 13 2023 |
5624 |
446.7 |
| Apr 13 2023 |
10989 |
446.7 |
| Apr 06 2023 |
5533 |
446.7 |
| Apr 06 2023 |
10908 |
446.7 |
| Mar 30 2023 |
5472 |
446.7 |
| Mar 30 2023 |
10861 |
446.7 |
| Mar 23 2023 |
5432 |
446.7 |
| Mar 23 2023 |
10812 |
446.7 |
| Mar 16 2023 |
5372 |
446.7 |
| Mar 16 2023 |
10755 |
446.7 |
| Mar 09 2023 |
5214 |
446.7 |
| Mar 09 2023 |
10636 |
446.7 |
| Mar 02 2023 |
5173 |
446.7 |
| Mar 02 2023 |
10585 |
446.7 |
| Feb 23 2023 |
5189 |
446.7 |
| Feb 23 2023 |
10589 |
446.7 |
| Feb 16 2023 |
5094 |
446.7 |
| Feb 16 2023 |
10476 |
446.7 |
| Feb 09 2023 |
5095 |
446.7 |
| Feb 09 2023 |
10461 |
446.7 |
| Feb 02 2023 |
5094 |
446.7 |
| Feb 02 2023 |
10441 |
446.7 |
| Jan 26 2023 |
5092 |
446.7 |
| Jan 26 2023 |
10415 |
446.7 |
| Jan 19 2023 |
5092 |
446.7 |
| Jan 19 2023 |
10403 |
446.7 |
| Jan 12 2023 |
5092 |
446.7 |
| Jan 12 2023 |
10401 |
446.7 |
| Jan 05 2023 |
5092 |
446.7 |
| Jan 05 2023 |
10403 |
446.7 |
| Dec 29 2022 |
5092 |
446.7 |
| Dec 29 2022 |
10403 |
446.7 |
| Dec 22 2022 |
5092 |
446.7 |
| Dec 22 2022 |
10403 |
446.7 |
| Dec 15 2022 |
5067 |
446.7 |
| Dec 15 2022 |
10383 |
446.7 |
| Dec 08 2022 |
5067 |
446.7 |
| Dec 08 2022 |
10377 |
446.7 |
| Dec 01 2022 |
5067 |
446.7 |
| Dec 01 2022 |
10377 |
446.7 |
| Nov 24 2022 |
5067 |
446.7 |
| Nov 24 2022 |
10379 |
446.7 |
| Nov 17 2022 |
5048 |
446.7 |
| Nov 17 2022 |
10363 |
446.7 |
| Nov 10 2022 |
5049 |
446.7 |
| Nov 10 2022 |
10364 |
446.7 |
| Nov 03 2022 |
5048 |
446.7 |
| Nov 03 2022 |
10337 |
446.7 |
| Oct 27 2022 |
5048 |
446.7 |
| Oct 27 2022 |
10324 |
446.7 |
| Oct 20 2022 |
5057 |
446.7 |
| Oct 20 2022 |
10336 |
446.7 |
| Oct 13 2022 |
5052 |
446.7 |
| Oct 13 2022 |
10312 |
446.7 |
| Oct 06 2022 |
5057 |
446.7 |
| Oct 06 2022 |
10317 |
446.7 |
| Sep 29 2022 |
5049 |
446.7 |
| Sep 29 2022 |
10322 |
446.7 |
| Sep 22 2022 |
5040 |
446.7 |
| Sep 22 2022 |
10312 |
446.7 |
| Sep 15 2022 |
5032 |
446.7 |
| Sep 15 2022 |
10305 |
446.7 |
| Sep 08 2022 |
5040 |
446.7 |
| Sep 08 2022 |
10274 |
446.7 |
| Sep 01 2022 |
4997 |
446.7 |
| Sep 01 2022 |
10157 |
446.7 |
| Aug 25 2022 |
4934 |
446.7 |
| Aug 25 2022 |
10073 |
446.7 |
| Aug 18 2022 |
4879 |
446.7 |
| Aug 18 2022 |
10017 |
446.7 |
| Aug 11 2022 |
4862 |
446.7 |
| Aug 11 2022 |
9938 |
446.7 |
| Aug 04 2022 |
4836 |
446.7 |
| Aug 04 2022 |
9905 |
446.7 |
| Jul 28 2022 |
4765 |
446.7 |
| Jul 28 2022 |
9764 |
446.7 |
| Jul 21 2022 |
4741 |
446.7 |
| Jul 21 2022 |
9677 |
446.7 |
| Jul 14 2022 |
4722 |
446.7 |
| Jul 14 2022 |
9655 |
446.7 |
| Jul 07 2022 |
4665 |
446.7 |
| Jul 07 2022 |
9563 |
446.7 |
| Jun 30 2022 |
4622 |
446.7 |
| Jun 30 2022 |
9544 |
446.7 |
| Jun 23 2022 |
4614 |
446.7 |
| Jun 23 2022 |
9520 |
446.7 |
| Jun 16 2022 |
4530 |
446.7 |
| Jun 16 2022 |
9317 |
446.7 |
| Jun 09 2022 |
4470 |
446.7 |
| Jun 09 2022 |
9182 |
446.7 |
| Jun 02 2022 |
4337 |
446.7 |
| Jun 02 2022 |
8930 |
446.7 |
| May 26 2022 |
4269 |
446.7 |
| May 26 2022 |
8783 |
446.7 |
| May 19 2022 |
4092 |
446.7 |
| May 19 2022 |
8519 |
446.7 |
| May 12 2022 |
4070 |
446.7 |
| May 12 2022 |
8440 |
446.7 |
| May 05 2022 |
3927 |
446.7 |
| May 05 2022 |
8219 |
446.7 |
| Apr 28 2022 |
3786 |
446.7 |
| Apr 28 2022 |
8027 |
446.7 |
| Apr 21 2022 |
3548 |
446.7 |
| Apr 21 2022 |
7746 |
446.7 |
| Apr 14 2022 |
3357 |
446.7 |
| Apr 14 2022 |
7603 |
446.7 |
| Apr 07 2022 |
3228 |
446.7 |
| Apr 07 2022 |
7492 |
446.7 |
| Mar 31 2022 |
3196 |
446.7 |
| Mar 31 2022 |
7447 |
446.7 |
| Mar 24 2022 |
2988 |
446.7 |
| Mar 24 2022 |
7240 |
446.7 |
| Mar 17 2022 |
2984 |
446.7 |
| Mar 17 2022 |
7180 |
446.7 |
| Mar 10 2022 |
2803 |
446.7 |
| Mar 10 2022 |
7055 |
446.7 |
| Mar 03 2022 |
2866 |
446.7 |
| Mar 03 2022 |
7150 |
446.7 |
| Feb 24 2022 |
2833 |
446.7 |
| Feb 24 2022 |
7074 |
446.7 |
| Feb 17 2022 |
2707 |
446.7 |
| Feb 17 2022 |
6686 |
446.7 |
| Feb 10 2022 |
2792 |
446.7 |
| Feb 10 2022 |
6889 |
446.7 |
| Feb 03 2022 |
2843 |
446.7 |
| Feb 03 2022 |
6980 |
446.7 |
| Jan 27 2022 |
2891 |
446.7 |
| Jan 27 2022 |
7036 |
446.7 |
| Jan 20 2022 |
2935 |
446.7 |
| Jan 20 2022 |
7095 |
446.7 |
| Jan 13 2022 |
2935 |
446.7 |
| Jan 13 2022 |
7122 |
446.7 |
| Jan 06 2022 |
2935 |
446.7 |
| Jan 06 2022 |
7122 |
446.7 |
| Dec 30 2021 |
2935 |
446.7 |
| Dec 30 2021 |
7127 |
446.7 |
| Dec 23 2021 |
2935 |
446.7 |
| Dec 23 2021 |
7127 |
446.7 |
| Dec 16 2021 |
2935 |
446.7 |
| Dec 16 2021 |
7127 |
446.7 |
| Dec 09 2021 |
2935 |
446.7 |
| Dec 09 2021 |
7127 |
446.7 |
| Dec 02 2021 |
2935 |
446.7 |
| Dec 02 2021 |
7129 |
446.7 |
| Nov 25 2021 |
2935 |
446.7 |
| Nov 25 2021 |
7129 |
446.7 |
| Nov 18 2021 |
2935 |
446.7 |
| Nov 18 2021 |
7129 |
446.7 |
| Nov 11 2021 |
2935 |
446.7 |
| Nov 11 2021 |
7129 |
446.7 |
| Nov 04 2021 |
2957 |
446.7 |
| Nov 04 2021 |
7147 |
446.7 |
| Oct 28 2021 |
2957 |
446.7 |
| Oct 28 2021 |
7147 |
446.7 |
| Oct 21 2021 |
2957 |
446.7 |
| Oct 21 2021 |
7147 |
446.7 |
| Oct 14 2021 |
2983 |
446.7 |
| Oct 14 2021 |
7161 |
446.7 |
| Oct 07 2021 |
2985 |
446.7 |
| Oct 07 2021 |
7164 |
446.7 |
| Sep 30 2021 |
2960 |
446.7 |
| Sep 30 2021 |
7108 |
446.7 |
| Sep 23 2021 |
2932 |
446.7 |
| Sep 23 2021 |
6990 |
446.7 |
| Sep 16 2021 |
2855 |
446.7 |
| Sep 16 2021 |
6850 |
446.7 |
| Sep 09 2021 |
2890 |
446.7 |
| Sep 09 2021 |
6856 |
446.7 |
| Sep 02 2021 |
2899 |
446.7 |
| Sep 02 2021 |
6693 |
446.7 |
| Aug 26 2021 |
4006 |
438.31 |
| Aug 26 2021 |
4762 |
438.31 |
| Aug 19 2021 |
3799 |
432.24 |
| Aug 19 2021 |
4505 |
432.24 |
