| Jun 26 2024 |
5979 |
499.44 |
| Jun 26 2024 |
8915 |
499.44 |
| Jun 19 2024 |
6044 |
499.44 |
| Jun 19 2024 |
9047 |
499.44 |
| Jun 12 2024 |
6045 |
499.44 |
| Jun 12 2024 |
8992 |
499.44 |
| Jun 05 2024 |
6098 |
499.44 |
| Jun 05 2024 |
9067 |
499.44 |
| May 29 2024 |
6120 |
499.44 |
| May 29 2024 |
9010 |
499.44 |
| May 22 2024 |
6031 |
499.44 |
| May 22 2024 |
9306 |
499.44 |
| May 15 2024 |
5950 |
499.44 |
| May 15 2024 |
9327 |
499.44 |
| May 08 2024 |
5190 |
444.52 |
| May 08 2024 |
6022 |
499.44 |
| May 08 2024 |
8770 |
481.13 |
| May 01 2024 |
5561 |
450.44 |
| May 01 2024 |
6019 |
499.44 |
| May 01 2024 |
8767 |
474.94 |
| Apr 24 2024 |
5292 |
433.19 |
| Apr 24 2024 |
9246 |
525.92 |
| Apr 24 2024 |
11098 |
436.81 |
| Apr 17 2024 |
5542 |
433.19 |
| Apr 17 2024 |
9204 |
525.92 |
| Apr 17 2024 |
11331 |
436.81 |
| Apr 10 2024 |
5509 |
433.19 |
| Apr 10 2024 |
9201 |
525.92 |
| Apr 10 2024 |
11306 |
436.81 |
| Apr 03 2024 |
5544 |
433.19 |
| Apr 03 2024 |
9176 |
525.92 |
| Apr 03 2024 |
11314 |
436.81 |
| Mar 27 2024 |
5623 |
433.19 |
| Mar 27 2024 |
9152 |
525.92 |
| Mar 27 2024 |
11326 |
436.81 |
| Mar 21 2024 |
5682 |
433.19 |
| Mar 21 2024 |
9180 |
525.92 |
| Mar 21 2024 |
11338 |
436.81 |
| Mar 14 2024 |
5515 |
433.19 |
| Mar 14 2024 |
9169 |
525.92 |
| Mar 14 2024 |
11223 |
436.81 |
| Mar 07 2024 |
5526 |
433.19 |
| Mar 07 2024 |
9220 |
525.92 |
| Mar 07 2024 |
11252 |
436.81 |
| Feb 29 2024 |
5638 |
433.19 |
| Feb 29 2024 |
9234 |
525.92 |
| Feb 29 2024 |
11333 |
436.81 |
| Feb 22 2024 |
5618 |
433.19 |
| Feb 22 2024 |
9193 |
525.92 |
| Feb 22 2024 |
11284 |
436.81 |
| Feb 15 2024 |
5624 |
433.19 |
| Feb 15 2024 |
9221 |
525.92 |
| Feb 15 2024 |
11266 |
436.81 |
| Feb 08 2024 |
5606 |
433.19 |
| Feb 08 2024 |
9221 |
525.92 |
| Feb 08 2024 |
11225 |
436.81 |
| Feb 01 2024 |
5428 |
433.19 |
| Feb 01 2024 |
9276 |
525.92 |
| Feb 01 2024 |
11107 |
436.81 |
| Jan 25 2024 |
5402 |
433.19 |
| Jan 25 2024 |
9287 |
525.92 |
| Jan 25 2024 |
11094 |
436.81 |
| Jan 18 2024 |
5402 |
433.19 |
| Jan 18 2024 |
9293 |
525.92 |
| Jan 18 2024 |
11094 |
436.81 |
| Jan 11 2024 |
5402 |
433.19 |
| Jan 11 2024 |
9292 |
525.92 |
| Jan 11 2024 |
11093 |
436.81 |
| Jan 04 2024 |
5402 |
433.19 |
| Jan 04 2024 |
9295 |
525.92 |
| Jan 04 2024 |
11084 |
436.81 |
| Dec 28 2023 |
5402 |
433.19 |
| Dec 28 2023 |
9300 |
525.92 |
| Dec 28 2023 |
11082 |
436.81 |
| Dec 21 2023 |
5402 |
433.19 |
| Dec 21 2023 |
9300 |
525.92 |
| Dec 21 2023 |
11082 |
436.81 |
| Dec 14 2023 |
5402 |
433.19 |
| Dec 14 2023 |
9296 |
525.92 |
| Dec 14 2023 |
11082 |
436.81 |
| Dec 07 2023 |
5402 |
433.19 |
| Dec 07 2023 |
9296 |
525.92 |
| Dec 07 2023 |
11083 |
436.81 |
| Nov 30 2023 |
5387 |
433.19 |
| Nov 30 2023 |
9292 |
525.92 |
| Nov 30 2023 |
11080 |
436.81 |
| Nov 23 2023 |
5386 |
433.19 |
| Nov 23 2023 |
9292 |
525.92 |
| Nov 23 2023 |
11078 |
436.81 |
| Nov 16 2023 |
5386 |
433.19 |
| Nov 16 2023 |
9291 |
525.92 |
| Nov 16 2023 |
11071 |
436.81 |
| Nov 09 2023 |
5387 |
433.19 |
| Nov 09 2023 |
9288 |
525.92 |
| Nov 09 2023 |
11066 |
436.81 |
| Nov 02 2023 |
5387 |
433.19 |
| Nov 02 2023 |
9288 |
525.92 |
| Nov 02 2023 |
11066 |
436.81 |
| Oct 26 2023 |
5298 |
433.19 |
| Oct 26 2023 |
9338 |
525.92 |
| Oct 26 2023 |
11025 |
436.81 |
| Oct 19 2023 |
5332 |
433.19 |
| Oct 19 2023 |
9337 |
525.92 |
| Oct 19 2023 |
10976 |
436.81 |
| Oct 12 2023 |
5330 |
433.19 |
| Oct 12 2023 |
9356 |
525.92 |
| Oct 12 2023 |
10974 |
436.81 |
| Oct 05 2023 |
5325 |
433.19 |
| Oct 05 2023 |
9352 |
525.92 |
| Oct 05 2023 |
10824 |
436.81 |
| Sep 28 2023 |
5450 |
433.19 |
| Sep 28 2023 |
9355 |
525.92 |
| Sep 28 2023 |
10937 |
436.81 |
| Sep 21 2023 |
5428 |
433.19 |
| Sep 21 2023 |
9360 |
525.92 |
| Sep 21 2023 |
10933 |
436.81 |
| Sep 14 2023 |
5487 |
433.19 |
| Sep 14 2023 |
9375 |
525.92 |
| Sep 14 2023 |
10970 |
436.81 |
| Sep 07 2023 |
5519 |
433.19 |
| Sep 07 2023 |
9395 |
525.92 |
| Sep 07 2023 |
11022 |
436.81 |
| Aug 31 2023 |
5512 |
433.19 |
| Aug 31 2023 |
9481 |
525.92 |
| Aug 31 2023 |
11064 |
436.81 |
| Aug 24 2023 |
5338 |
425.64 |
| Aug 24 2023 |
9422 |
525.92 |
| Aug 24 2023 |
10950 |
436.81 |
| Aug 17 2023 |
5318 |
425.64 |
| Aug 17 2023 |
9420 |
578.89 |
| Aug 17 2023 |
10331 |
425.64 |
| Aug 10 2023 |
5152 |
419.74 |
| Aug 10 2023 |
9541 |
578.89 |
| Aug 10 2023 |
10348 |
425.64 |
| Aug 03 2023 |
5099 |
419.74 |
| Aug 03 2023 |
9493 |
578.89 |
| Aug 03 2023 |
10330 |
425.64 |
| Jul 27 2023 |
5117 |
419.74 |
| Jul 27 2023 |
9589 |
578.89 |
| Jul 27 2023 |
10320 |
425.64 |
| Jul 20 2023 |
5152 |
419.74 |
| Jul 20 2023 |
9885 |
578.89 |
| Jul 20 2023 |
10256 |
425.64 |
| Jul 13 2023 |
5127 |
419.74 |
| Jul 13 2023 |
9939 |
578.89 |
| Jul 13 2023 |
10275 |
425.64 |
| Jul 06 2023 |
5177 |
419.74 |
| Jul 06 2023 |
10025 |
578.89 |
| Jul 06 2023 |
10300 |
425.64 |
| Jun 29 2023 |
5153 |
419.74 |
| Jun 29 2023 |
10084 |
578.89 |
| Jun 29 2023 |
10278 |
425.64 |
| Jun 22 2023 |
5167 |
419.74 |
| Jun 22 2023 |
10134 |
578.89 |
| Jun 22 2023 |
10245 |
425.64 |
| Jun 15 2023 |
5172 |
419.74 |
| Jun 15 2023 |
10219 |
578.89 |
| Jun 15 2023 |
10283 |
425.64 |
| Jun 08 2023 |
5221 |
419.74 |
| Jun 08 2023 |
10232 |
578.89 |
| Jun 08 2023 |
10351 |
425.64 |
| Jun 01 2023 |
5298 |
419.74 |
| Jun 01 2023 |
10238 |
578.89 |
| Jun 01 2023 |
10385 |
425.64 |
| May 25 2023 |
5221 |
419.74 |
| May 25 2023 |
10245 |
578.89 |
| May 25 2023 |
10300 |
425.64 |
| May 18 2023 |
5121 |
417.37 |
| May 18 2023 |
10253 |
578.89 |
| May 18 2023 |
9754 |
417.37 |
| May 11 2023 |
5078 |
417.37 |
| May 11 2023 |
10203 |
578.89 |
| May 11 2023 |
9728 |
417.37 |
| May 04 2023 |
4947 |
417.37 |
| May 04 2023 |
10089 |
578.89 |
| May 04 2023 |
9575 |
417.37 |
| Apr 27 2023 |
4886 |
417.37 |
| Apr 27 2023 |
10040 |
578.89 |
| Apr 27 2023 |
9479 |
417.37 |
| Apr 20 2023 |
4849 |
417.37 |
| Apr 20 2023 |
9972 |
578.89 |
| Apr 20 2023 |
9410 |
417.37 |
| Apr 13 2023 |
4801 |
417.37 |
| Apr 13 2023 |
9946 |
578.89 |
| Apr 13 2023 |
9367 |
417.37 |
| Apr 06 2023 |
4725 |
417.37 |
| Apr 06 2023 |
9952 |
578.89 |
| Apr 06 2023 |
9311 |
417.37 |
| Mar 30 2023 |
4674 |
417.37 |
| Mar 30 2023 |
9881 |
578.89 |
| Mar 30 2023 |
9279 |
417.37 |
| Mar 23 2023 |
4714 |
419.98 |
| Mar 23 2023 |
9878 |
578.89 |
| Mar 23 2023 |
9381 |
419.98 |
| Mar 16 2023 |
4667 |
419.98 |
| Mar 16 2023 |
9820 |
578.89 |
| Mar 16 2023 |
9322 |
419.98 |
| Mar 09 2023 |
4513 |
419.98 |
| Mar 09 2023 |
9827 |
578.89 |
| Mar 09 2023 |
9211 |
419.98 |
| Mar 02 2023 |
4481 |
419.98 |
| Mar 02 2023 |
9683 |
578.89 |
| Mar 02 2023 |
9169 |
419.98 |
| Feb 23 2023 |
4498 |
419.98 |
| Feb 23 2023 |
9678 |
578.89 |
| Feb 23 2023 |
9174 |
419.98 |
| Feb 16 2023 |
4405 |
419.98 |
| Feb 16 2023 |
9652 |
578.89 |
| Feb 16 2023 |
9078 |
419.98 |
| Feb 09 2023 |
4406 |
419.98 |
| Feb 09 2023 |
9645 |
578.89 |
| Feb 09 2023 |
9069 |
419.98 |
| Feb 02 2023 |
4410 |
419.98 |
| Feb 02 2023 |
9623 |
578.89 |
| Feb 02 2023 |
9040 |
419.98 |
| Jan 26 2023 |
4408 |
419.98 |
| Jan 26 2023 |
9584 |
578.89 |
| Jan 26 2023 |
9023 |
419.98 |
| Jan 19 2023 |
4408 |
419.98 |
| Jan 19 2023 |
9542 |
578.89 |
| Jan 19 2023 |
9015 |
419.98 |
| Jan 12 2023 |
4408 |
419.98 |
| Jan 12 2023 |
9526 |
578.89 |
| Jan 12 2023 |
9015 |
419.98 |
| Jan 05 2023 |
4408 |
419.98 |
| Jan 05 2023 |
9526 |
578.89 |
| Jan 05 2023 |
9017 |
419.98 |
| Dec 29 2022 |
4408 |
419.98 |
| Dec 29 2022 |
9527 |
578.89 |
| Dec 29 2022 |
9017 |
419.98 |
| Dec 22 2022 |
4408 |
419.98 |
| Dec 22 2022 |
9527 |
578.89 |
| Dec 22 2022 |
9017 |
419.98 |
| Dec 15 2022 |
4395 |
419.98 |
| Dec 15 2022 |
9523 |
578.89 |
| Dec 15 2022 |
9014 |
419.98 |
| Dec 08 2022 |
4395 |
419.98 |
| Dec 08 2022 |
9526 |
578.89 |
| Dec 08 2022 |
9008 |
419.98 |
| Dec 01 2022 |
4395 |
419.98 |
| Dec 01 2022 |
9526 |
578.89 |
| Dec 01 2022 |
9008 |
419.98 |
| Nov 24 2022 |
4395 |
419.98 |
| Nov 24 2022 |
9526 |
578.89 |
| Nov 24 2022 |
9008 |
419.98 |
| Nov 17 2022 |
4376 |
419.98 |
| Nov 17 2022 |
9508 |
578.89 |
| Nov 17 2022 |
9000 |
419.98 |
| Nov 10 2022 |
4377 |
419.98 |
| Nov 10 2022 |
9509 |
578.89 |
| Nov 10 2022 |
9001 |
419.98 |
| Nov 03 2022 |
4375 |
419.98 |
| Nov 03 2022 |
9507 |
578.89 |
| Nov 03 2022 |
8977 |
419.98 |
| Oct 27 2022 |
4375 |
419.98 |
| Oct 27 2022 |
9500 |
578.89 |
| Oct 27 2022 |
8965 |
419.98 |
| Oct 20 2022 |
4381 |
419.98 |
| Oct 20 2022 |
9507 |
578.89 |
| Oct 20 2022 |
8973 |
419.98 |
| Oct 13 2022 |
4378 |
419.98 |
| Oct 13 2022 |
9507 |
578.89 |
| Oct 13 2022 |
8960 |
419.98 |
| Oct 06 2022 |
4384 |
419.98 |
| Oct 06 2022 |
9533 |
578.89 |
| Oct 06 2022 |
8965 |
419.98 |
| Sep 29 2022 |
4377 |
419.98 |
| Sep 29 2022 |
9560 |
578.89 |
| Sep 29 2022 |
8969 |
419.98 |
| Sep 22 2022 |
4364 |
419.98 |
| Sep 22 2022 |
9533 |
578.89 |
| Sep 22 2022 |
8954 |
419.98 |
| Sep 15 2022 |
4354 |
419.98 |
| Sep 15 2022 |
9520 |
578.89 |
| Sep 15 2022 |
8947 |
419.98 |
| Sep 08 2022 |
4368 |
419.98 |
| Sep 08 2022 |
9470 |
578.89 |
| Sep 08 2022 |
8920 |
419.98 |
| Sep 01 2022 |
4334 |
419.98 |
| Sep 01 2022 |
9386 |
578.89 |
| Sep 01 2022 |
8822 |
419.98 |
| Aug 25 2022 |
4298 |
419.98 |
| Aug 25 2022 |
9332 |
578.89 |
| Aug 25 2022 |
8743 |
419.98 |
| Aug 18 2022 |
4239 |
419.98 |
| Aug 18 2022 |
9341 |
578.89 |
| Aug 18 2022 |
8689 |
419.98 |
| Aug 11 2022 |
4220 |
419.98 |
| Aug 11 2022 |
9306 |
578.89 |
| Aug 11 2022 |
8621 |
419.98 |
| Aug 04 2022 |
4190 |
419.98 |
| Aug 04 2022 |
9305 |
578.89 |
| Aug 04 2022 |
8596 |
419.98 |
| Jul 28 2022 |
4136 |
419.98 |
| Jul 28 2022 |
9197 |
578.89 |
| Jul 28 2022 |
8503 |
419.98 |
| Jul 21 2022 |
4111 |
419.98 |
| Jul 21 2022 |
9134 |
578.89 |
| Jul 21 2022 |
8395 |
419.98 |
| Jul 14 2022 |
4097 |
419.98 |
| Jul 14 2022 |
9140 |
578.89 |
| Jul 14 2022 |
8378 |
419.98 |
| Jul 07 2022 |
5411 |
496.21 |
| Jul 07 2022 |
9098 |
578.89 |
| Jul 07 2022 |
9858 |
453.28 |
| Jun 30 2022 |
5366 |
496.21 |
| Jun 30 2022 |
9085 |
578.89 |
| Jun 30 2022 |
9833 |
453.28 |
| Jun 23 2022 |
5364 |
496.21 |
| Jun 23 2022 |
9127 |
578.89 |
| Jun 23 2022 |
9812 |
453.28 |
| Jun 16 2022 |
5281 |
496.21 |
| Jun 16 2022 |
10943 |
496.21 |
| Jun 09 2022 |
5211 |
496.21 |
| Jun 09 2022 |
10778 |
496.21 |
| Jun 02 2022 |
3819 |
421.87 |
| Jun 02 2022 |
7816 |
421.87 |
| May 26 2022 |
3758 |
421.87 |
| May 26 2022 |
7665 |
421.87 |
| May 19 2022 |
3461 |
416.41 |
| May 19 2022 |
7222 |
416.41 |
| May 12 2022 |
3439 |
416.41 |
| May 12 2022 |
7155 |
416.41 |
| May 05 2022 |
3332 |
416.41 |
| May 05 2022 |
6969 |
416.41 |
| Apr 28 2022 |
3204 |
416.41 |
| Apr 28 2022 |
6813 |
416.41 |
| Apr 21 2022 |
3002 |
416.41 |
| Apr 21 2022 |
6576 |
416.41 |
| Apr 14 2022 |
2862 |
416.41 |
| Apr 14 2022 |
6463 |
416.41 |
| Apr 07 2022 |
2750 |
416.41 |
| Apr 07 2022 |
6366 |
416.41 |
| Mar 31 2022 |
2731 |
416.41 |
| Mar 31 2022 |
6345 |
416.41 |
| Mar 24 2022 |
2555 |
416.41 |
| Mar 24 2022 |
6175 |
416.41 |
| Mar 17 2022 |
2549 |
416.41 |
| Mar 17 2022 |
6137 |
416.41 |
| Mar 10 2022 |
2404 |
416.41 |
| Mar 10 2022 |
6037 |
416.41 |
| Mar 03 2022 |
2451 |
416.41 |
| Mar 03 2022 |
6104 |
416.41 |
| Feb 24 2022 |
2372 |
416.41 |
| Feb 24 2022 |
6009 |
416.41 |
| Feb 17 2022 |
2242 |
416.41 |
| Feb 17 2022 |
5617 |
416.41 |
| Feb 10 2022 |
2302 |
416.41 |
| Feb 10 2022 |
5767 |
416.41 |
| Feb 03 2022 |
2336 |
416.41 |
| Feb 03 2022 |
5837 |
416.41 |
| Jan 27 2022 |
2365 |
416.41 |
| Jan 27 2022 |
5869 |
416.41 |
| Jan 20 2022 |
2398 |
416.41 |
| Jan 20 2022 |
5902 |
416.41 |
| Jan 13 2022 |
2398 |
416.41 |
| Jan 13 2022 |
5922 |
416.41 |
| Jan 06 2022 |
2398 |
416.41 |
| Jan 06 2022 |
5922 |
416.41 |
| Dec 30 2021 |
2398 |
416.41 |
| Dec 30 2021 |
5925 |
416.41 |
| Dec 23 2021 |
2398 |
416.41 |
| Dec 23 2021 |
5925 |
416.41 |
| Dec 16 2021 |
2398 |
416.41 |
| Dec 16 2021 |
5925 |
416.41 |
| Dec 09 2021 |
2398 |
416.41 |
| Dec 09 2021 |
5925 |
416.41 |
| Dec 02 2021 |
2398 |
416.41 |
| Dec 02 2021 |
5928 |
416.41 |
| Nov 25 2021 |
2398 |
416.41 |
| Nov 25 2021 |
5928 |
416.41 |
| Nov 18 2021 |
2398 |
416.41 |
| Nov 18 2021 |
5928 |
416.41 |
| Nov 11 2021 |
2398 |
416.41 |
| Nov 11 2021 |
5928 |
416.41 |
| Nov 04 2021 |
2418 |
416.41 |
| Nov 04 2021 |
5948 |
416.41 |
| Oct 28 2021 |
2418 |
416.41 |
| Oct 28 2021 |
5948 |
416.41 |
| Oct 21 2021 |
2418 |
416.41 |
| Oct 21 2021 |
5948 |
416.41 |
| Oct 14 2021 |
2436 |
416.41 |
| Oct 14 2021 |
5961 |
416.41 |
| Oct 07 2021 |
2437 |
416.41 |
| Oct 07 2021 |
5961 |
416.41 |
| Sep 30 2021 |
2410 |
416.41 |
| Sep 30 2021 |
5908 |
416.41 |
| Sep 23 2021 |
2385 |
416.41 |
| Sep 23 2021 |
5785 |
416.41 |
| Sep 16 2021 |
2315 |
416.41 |
| Sep 16 2021 |
5659 |
416.41 |
| Sep 09 2021 |
2338 |
416.41 |
| Sep 09 2021 |
5658 |
416.41 |
| Sep 02 2021 |
2336 |
416.41 |
| Sep 02 2021 |
5512 |
416.41 |
| Aug 26 2021 |
3296 |
420.7 |
| Aug 26 2021 |
3868 |
420.7 |
| Aug 19 2021 |
3552 |
426.4 |
| Aug 19 2021 |
4189 |
426.4 |
