| Aug 05 2025 |
8930 |
326.67 |
| Jul 29 2025 |
8983 |
326.67 |
| Jul 22 2025 |
8704 |
326.67 |
| Jul 15 2025 |
8897 |
326.67 |
| Jul 08 2025 |
8903 |
326.67 |
| Jul 01 2025 |
8826 |
326.67 |
| Jun 24 2025 |
8879 |
326.67 |
| Jun 17 2025 |
9016 |
326.67 |
| Jun 10 2025 |
7924 |
326.67 |
| Jun 03 2025 |
7924 |
326.67 |
| May 27 2025 |
9010 |
326.67 |
| May 20 2025 |
7917 |
326.67 |
| May 13 2025 |
7784 |
326.67 |
| May 06 2025 |
7801 |
326.67 |
| Apr 29 2025 |
7174 |
326.67 |
| Apr 22 2025 |
7377 |
326.67 |
| Apr 15 2025 |
8261 |
326.67 |
| Apr 08 2025 |
8097 |
326.67 |
| Apr 01 2025 |
7969 |
326.67 |
| Mar 25 2025 |
7853 |
326.67 |
| Mar 18 2025 |
7740 |
326.67 |
| Mar 11 2025 |
7891 |
326.67 |
| Mar 04 2025 |
6908 |
326.67 |
| Feb 25 2025 |
6950 |
326.67 |
| Feb 18 2025 |
6899 |
326.67 |
| Feb 11 2025 |
6645 |
326.67 |
| Feb 04 2025 |
5996 |
326.67 |
| Jan 29 2025 |
5974 |
326.67 |
| Aug 10 2023 |
215 |
427.5 |
| Aug 10 2023 |
276 |
427.5 |
| Aug 03 2023 |
212 |
427.5 |
| Aug 03 2023 |
277 |
427.5 |
| Jul 27 2023 |
216 |
427.5 |
| Jul 27 2023 |
286 |
427.5 |
| Jul 20 2023 |
217 |
427.5 |
| Jul 20 2023 |
234 |
427.5 |
| Jul 13 2023 |
225 |
427.5 |
| Jul 13 2023 |
239 |
427.5 |
| Jul 06 2023 |
220 |
427.5 |
| Jul 06 2023 |
235 |
427.5 |
| Jun 29 2023 |
221 |
427.5 |
| Jun 29 2023 |
235 |
427.5 |
| Jun 22 2023 |
216 |
427.5 |
| Jun 22 2023 |
225 |
427.5 |
| Jun 15 2023 |
237 |
427.5 |
| Jun 15 2023 |
232 |
427.5 |
| Jun 08 2023 |
237 |
427.5 |
| Jun 08 2023 |
233 |
427.5 |
| Jun 01 2023 |
236 |
427.5 |
| Jun 01 2023 |
229 |
427.5 |
| May 25 2023 |
232 |
427.5 |
| May 25 2023 |
223 |
427.5 |
| May 18 2023 |
225 |
427.5 |
| May 18 2023 |
212 |
427.5 |
| May 11 2023 |
217 |
427.5 |
| May 11 2023 |
220 |
427.5 |
| May 04 2023 |
212 |
427.5 |
| May 04 2023 |
214 |
427.5 |
| Apr 27 2023 |
214 |
427.5 |
| Apr 27 2023 |
223 |
427.5 |
| Apr 20 2023 |
214 |
427.5 |
| Apr 20 2023 |
214 |
427.5 |
| Apr 13 2023 |
208 |
427.5 |
| Apr 13 2023 |
216 |
427.5 |
| Apr 06 2023 |
211 |
427.5 |
| Apr 06 2023 |
217 |
427.5 |
| Mar 30 2023 |
210 |
427.5 |
| Mar 30 2023 |
215 |
427.5 |
| Mar 23 2023 |
217 |
427.5 |
| Mar 23 2023 |
219 |
427.5 |
| Mar 16 2023 |
214 |
427.5 |
| Mar 16 2023 |
218 |
427.5 |
| Mar 09 2023 |
214 |
427.5 |
| Mar 09 2023 |
217 |
427.5 |
| Mar 02 2023 |
211 |
427.5 |
| Mar 02 2023 |
215 |
427.5 |
| Feb 23 2023 |
211 |
427.5 |
| Feb 23 2023 |
216 |
427.5 |
| Feb 16 2023 |
212 |
427.5 |
| Feb 16 2023 |
217 |
427.5 |
| Feb 09 2023 |
213 |
427.5 |
| Feb 09 2023 |
215 |
427.5 |
| Feb 02 2023 |
214 |
427.5 |
| Feb 02 2023 |
216 |
427.5 |
| Jan 26 2023 |
215 |
427.5 |
| Jan 26 2023 |
233 |
427.5 |
| Jan 19 2023 |
215 |
427.5 |
| Jan 19 2023 |
233 |
427.5 |
| Jan 12 2023 |
215 |
427.5 |
| Jan 12 2023 |
233 |
427.5 |
| Jan 05 2023 |
215 |
427.5 |
| Jan 05 2023 |
233 |
427.5 |
| Dec 29 2022 |
215 |
427.5 |
| Dec 29 2022 |
233 |
427.5 |
| Dec 22 2022 |
215 |
427.5 |
| Dec 22 2022 |
233 |
427.5 |
| Dec 15 2022 |
215 |
427.5 |
| Dec 15 2022 |
234 |
427.5 |
| Dec 08 2022 |
215 |
427.5 |
| Dec 08 2022 |
235 |
427.5 |
| Dec 01 2022 |
215 |
427.5 |
| Dec 01 2022 |
235 |
427.5 |
| Nov 24 2022 |
215 |
427.5 |
| Nov 24 2022 |
235 |
427.5 |
| Nov 17 2022 |
214 |
427.5 |
| Nov 17 2022 |
234 |
427.5 |
| Nov 10 2022 |
214 |
427.5 |
| Nov 10 2022 |
234 |
427.5 |
| Nov 03 2022 |
215 |
427.5 |
| Nov 03 2022 |
236 |
427.5 |
| Oct 27 2022 |
215 |
427.5 |
| Oct 27 2022 |
236 |
427.5 |
| Oct 20 2022 |
215 |
427.5 |
| Oct 20 2022 |
235 |
427.5 |
| Oct 13 2022 |
215 |
427.5 |
| Oct 13 2022 |
235 |
427.5 |
| Oct 06 2022 |
215 |
427.5 |
| Oct 06 2022 |
235 |
427.5 |
| Sep 29 2022 |
215 |
427.5 |
| Sep 29 2022 |
235 |
427.5 |
| Sep 22 2022 |
216 |
427.5 |
| Sep 22 2022 |
236 |
427.5 |
| Sep 15 2022 |
216 |
427.5 |
| Sep 15 2022 |
238 |
427.5 |
| Sep 08 2022 |
217 |
427.5 |
| Sep 08 2022 |
237 |
427.5 |
| Sep 01 2022 |
215 |
427.5 |
| Sep 01 2022 |
242 |
427.5 |
| Aug 25 2022 |
217 |
427.5 |
| Aug 25 2022 |
244 |
427.5 |
| Aug 18 2022 |
216 |
427.5 |
| Aug 18 2022 |
243 |
427.5 |
| Aug 11 2022 |
216 |
427.5 |
| Aug 11 2022 |
244 |
427.5 |
| Aug 04 2022 |
217 |
427.5 |
| Aug 04 2022 |
246 |
427.5 |
| Jul 28 2022 |
221 |
427.5 |
| Jul 28 2022 |
245 |
427.5 |
| Jul 21 2022 |
226 |
427.5 |
| Jul 21 2022 |
246 |
427.5 |
| Jul 14 2022 |
224 |
427.5 |
| Jul 14 2022 |
248 |
427.5 |
| Jul 07 2022 |
224 |
427.5 |
| Jul 07 2022 |
246 |
427.5 |
| Jun 30 2022 |
224 |
427.5 |
| Jun 30 2022 |
246 |
427.5 |
| Jun 23 2022 |
225 |
427.5 |
| Jun 23 2022 |
242 |
427.5 |
| Jun 16 2022 |
233 |
427.5 |
| Jun 16 2022 |
242 |
427.5 |
| Jun 09 2022 |
235 |
427.5 |
| Jun 09 2022 |
247 |
427.5 |
| Jun 02 2022 |
230 |
427.5 |
| Jun 02 2022 |
249 |
427.5 |
| May 26 2022 |
227 |
427.5 |
| May 26 2022 |
247 |
427.5 |
| May 19 2022 |
223 |
427.5 |
| May 19 2022 |
248 |
427.5 |
| May 12 2022 |
224 |
427.5 |
| May 12 2022 |
243 |
427.5 |
| May 05 2022 |
228 |
427.5 |
| May 05 2022 |
235 |
427.5 |
| Apr 28 2022 |
217 |
427.5 |
| Apr 28 2022 |
238 |
427.5 |
| Apr 21 2022 |
212 |
427.5 |
| Apr 21 2022 |
238 |
427.5 |
| Apr 14 2022 |
210 |
427.5 |
| Apr 14 2022 |
241 |
427.5 |
| Apr 07 2022 |
205 |
427.5 |
| Apr 07 2022 |
241 |
427.5 |
| Mar 31 2022 |
202 |
427.5 |
| Mar 31 2022 |
241 |
427.5 |
| Mar 24 2022 |
208 |
427.5 |
| Mar 24 2022 |
240 |
427.5 |
| Mar 17 2022 |
207 |
427.5 |
| Mar 17 2022 |
240 |
427.5 |
| Mar 10 2022 |
206 |
427.5 |
| Mar 10 2022 |
245 |
427.5 |
| Mar 03 2022 |
200 |
427.5 |
| Mar 03 2022 |
236 |
427.5 |
| Feb 24 2022 |
187 |
427.5 |
| Feb 24 2022 |
225 |
427.5 |
| Feb 17 2022 |
189 |
427.5 |
| Feb 17 2022 |
183 |
427.5 |
| Feb 10 2022 |
194 |
427.5 |
| Feb 10 2022 |
188 |
427.5 |
| Feb 03 2022 |
193 |
427.5 |
| Feb 03 2022 |
189 |
427.5 |
| Jan 27 2022 |
193 |
427.5 |
| Jan 27 2022 |
190 |
427.5 |
| Jan 20 2022 |
193 |
427.5 |
| Jan 20 2022 |
190 |
427.5 |
| Jan 13 2022 |
192 |
427.5 |
| Jan 13 2022 |
191 |
427.5 |
| Jan 06 2022 |
192 |
427.5 |
| Jan 06 2022 |
191 |
427.5 |
| Dec 30 2021 |
192 |
427.5 |
| Dec 30 2021 |
201 |
427.5 |
| Dec 23 2021 |
192 |
427.5 |
| Dec 23 2021 |
201 |
427.5 |
| Dec 16 2021 |
192 |
427.5 |
| Dec 16 2021 |
201 |
427.5 |
| Dec 09 2021 |
192 |
427.5 |
| Dec 09 2021 |
201 |
427.5 |
| Dec 02 2021 |
192 |
427.5 |
| Dec 02 2021 |
201 |
427.5 |
| Nov 25 2021 |
192 |
427.5 |
| Nov 25 2021 |
201 |
427.5 |
| Nov 18 2021 |
192 |
427.5 |
| Nov 18 2021 |
201 |
427.5 |
| Nov 11 2021 |
192 |
427.5 |
| Nov 11 2021 |
201 |
427.5 |
| Nov 04 2021 |
192 |
427.5 |
| Nov 04 2021 |
203 |
427.5 |
| Oct 28 2021 |
192 |
427.5 |
| Oct 28 2021 |
203 |
427.5 |
| Oct 21 2021 |
192 |
427.5 |
| Oct 21 2021 |
203 |
427.5 |
| Oct 14 2021 |
192 |
427.5 |
| Oct 14 2021 |
202 |
427.5 |
| Oct 07 2021 |
192 |
427.5 |
| Oct 07 2021 |
202 |
427.5 |
| Sep 30 2021 |
192 |
427.5 |
| Sep 30 2021 |
202 |
427.5 |
| Sep 23 2021 |
188 |
427.5 |
| Sep 23 2021 |
191 |
427.5 |
| Sep 16 2021 |
181 |
427.5 |
| Sep 16 2021 |
183 |
427.5 |
| Sep 09 2021 |
179 |
427.5 |
| Sep 09 2021 |
181 |
427.5 |
| Sep 02 2021 |
157 |
427.5 |
| Sep 02 2021 |
169 |
427.5 |
| Aug 26 2021 |
160 |
427.5 |
| Aug 26 2021 |
162 |
427.5 |
| Aug 19 2021 |
158 |
427.5 |
| Aug 19 2021 |
160 |
427.5 |
