| Apr 29 2025 |
8595 |
388.8 |
| Apr 22 2025 |
8845 |
388.8 |
| Apr 15 2025 |
8764 |
388.8 |
| Apr 08 2025 |
8404 |
388.8 |
| Apr 01 2025 |
8237 |
388.8 |
| Mar 25 2025 |
8191 |
388.8 |
| Mar 18 2025 |
8235 |
388.8 |
| Mar 11 2025 |
8482 |
388.8 |
| Mar 04 2025 |
8231 |
388.8 |
| Feb 25 2025 |
8223 |
388.8 |
| Feb 18 2025 |
8171 |
388.8 |
| Feb 11 2025 |
8015 |
388.8 |
| Feb 04 2025 |
7930 |
388.8 |
| Jan 29 2025 |
7988 |
388.8 |
| Jan 22 2025 |
7929 |
388.8 |
| Jan 15 2025 |
7934 |
388.8 |
| Jan 08 2025 |
7865 |
388.8 |
| Jan 01 2025 |
7803 |
388.8 |
| Dec 25 2024 |
7802 |
388.8 |
| Dec 18 2024 |
7792 |
388.8 |
| Dec 11 2024 |
7785 |
388.8 |
| Dec 04 2024 |
7773 |
388.8 |
| Nov 27 2024 |
7818 |
388.8 |
| Nov 20 2024 |
7853 |
388.8 |
| Nov 13 2024 |
7903 |
388.8 |
| Nov 06 2024 |
8057 |
388.8 |
| Oct 30 2024 |
8047 |
388.8 |
| Oct 23 2024 |
8082 |
388.8 |
| Oct 16 2024 |
8908 |
388.8 |
| Oct 09 2024 |
9171 |
388.8 |
| Oct 02 2024 |
4310 |
388.8 |
| Sep 25 2024 |
4135 |
388.8 |
| Sep 18 2024 |
4003 |
388.8 |
| Sep 11 2024 |
3648 |
388.8 |
| Sep 04 2024 |
3566 |
388.8 |
| Aug 28 2024 |
3496 |
388.8 |
| Aug 21 2024 |
3540 |
388.8 |
| Aug 14 2024 |
3508 |
388.8 |
| Aug 07 2024 |
3440 |
388.8 |
| Jul 31 2024 |
3455 |
388.8 |
| Jul 24 2024 |
3480 |
388.8 |
| Jul 17 2024 |
3430 |
388.8 |
| Jul 10 2024 |
3457 |
388.8 |
| Jul 03 2024 |
3423 |
388.8 |
| Jun 26 2024 |
3377 |
388.8 |
| Jun 19 2024 |
3355 |
388.8 |
| Jun 12 2024 |
3353 |
388.8 |
| Jun 05 2024 |
3401 |
388.8 |
| May 29 2024 |
3468 |
388.8 |
| May 22 2024 |
3361 |
388.8 |
| May 15 2024 |
3373 |
388.8 |
| May 08 2024 |
3172 |
388.8 |
| Apr 24 2024 |
9818 |
513.4 |
| Apr 24 2024 |
7415 |
501.68 |
| Apr 24 2024 |
13736 |
505.59 |
| Apr 17 2024 |
9858 |
513.4 |
| Apr 17 2024 |
7401 |
501.68 |
| Apr 17 2024 |
13961 |
505.59 |
| Apr 10 2024 |
9932 |
513.4 |
| Apr 10 2024 |
7432 |
501.68 |
| Apr 10 2024 |
13951 |
505.59 |
| Apr 03 2024 |
9718 |
513.4 |
| Apr 03 2024 |
7394 |
501.68 |
| Apr 03 2024 |
13961 |
505.59 |
| Mar 27 2024 |
9782 |
513.4 |
| Mar 27 2024 |
7361 |
501.68 |
| Mar 27 2024 |
14001 |
505.59 |
| Mar 21 2024 |
9864 |
513.4 |
| Mar 21 2024 |
7377 |
501.68 |
| Mar 21 2024 |
14020 |
505.59 |
| Mar 14 2024 |
9820 |
513.4 |
| Mar 14 2024 |
7362 |
501.68 |
| Mar 14 2024 |
13905 |
505.59 |
| Mar 07 2024 |
9843 |
513.4 |
| Mar 07 2024 |
7409 |
501.68 |
| Mar 07 2024 |
13940 |
505.59 |
| Feb 29 2024 |
9886 |
513.4 |
| Feb 29 2024 |
7420 |
501.68 |
| Feb 29 2024 |
14044 |
505.59 |
| Feb 22 2024 |
9858 |
513.4 |
| Feb 22 2024 |
7401 |
501.68 |
| Feb 22 2024 |
13972 |
505.59 |
| Feb 15 2024 |
9713 |
513.4 |
| Feb 15 2024 |
7396 |
501.68 |
| Feb 15 2024 |
13952 |
505.59 |
| Feb 08 2024 |
9754 |
513.4 |
| Feb 08 2024 |
7358 |
501.68 |
| Feb 08 2024 |
13900 |
505.59 |
| Feb 01 2024 |
9715 |
513.4 |
| Feb 01 2024 |
7374 |
501.68 |
| Feb 01 2024 |
13797 |
505.59 |
| Jan 25 2024 |
9645 |
513.4 |
| Jan 25 2024 |
7343 |
501.68 |
| Jan 25 2024 |
13785 |
505.59 |
| Jan 18 2024 |
9645 |
513.4 |
| Jan 18 2024 |
7331 |
501.68 |
| Jan 18 2024 |
13789 |
505.59 |
| Jan 11 2024 |
9645 |
513.4 |
| Jan 11 2024 |
7321 |
501.68 |
| Jan 11 2024 |
13790 |
505.59 |
| Jan 04 2024 |
9645 |
513.4 |
| Jan 04 2024 |
7327 |
501.68 |
| Jan 04 2024 |
13782 |
505.59 |
| Dec 28 2023 |
9645 |
513.4 |
| Dec 28 2023 |
7324 |
501.68 |
| Dec 28 2023 |
13782 |
505.59 |
| Dec 21 2023 |
9645 |
513.4 |
| Dec 21 2023 |
7324 |
501.68 |
| Dec 21 2023 |
13782 |
505.59 |
| Dec 14 2023 |
9645 |
513.4 |
| Dec 14 2023 |
7320 |
501.68 |
| Dec 14 2023 |
13779 |
505.59 |
| Dec 07 2023 |
9645 |
513.4 |
| Dec 07 2023 |
7321 |
501.68 |
| Dec 07 2023 |
13780 |
505.59 |
| Nov 30 2023 |
9638 |
513.4 |
| Nov 30 2023 |
7323 |
501.68 |
| Nov 30 2023 |
13776 |
505.59 |
| Nov 23 2023 |
9638 |
513.4 |
| Nov 23 2023 |
7324 |
501.68 |
| Nov 23 2023 |
13772 |
505.59 |
| Nov 16 2023 |
9640 |
513.4 |
| Nov 16 2023 |
7266 |
501.68 |
| Nov 16 2023 |
13761 |
505.59 |
| Nov 09 2023 |
9631 |
513.4 |
| Nov 09 2023 |
7264 |
501.68 |
| Nov 09 2023 |
13760 |
505.59 |
| Nov 02 2023 |
9625 |
513.4 |
| Nov 02 2023 |
7264 |
501.68 |
| Nov 02 2023 |
13759 |
505.59 |
| Oct 26 2023 |
9593 |
513.4 |
| Oct 26 2023 |
7260 |
501.68 |
| Oct 26 2023 |
13723 |
505.59 |
| Oct 19 2023 |
9613 |
513.4 |
| Oct 19 2023 |
7243 |
501.68 |
| Oct 19 2023 |
13658 |
505.59 |
| Oct 12 2023 |
9576 |
513.4 |
| Oct 12 2023 |
7238 |
501.68 |
| Oct 12 2023 |
13660 |
505.59 |
| Oct 05 2023 |
9469 |
513.4 |
| Oct 05 2023 |
7258 |
501.68 |
| Oct 05 2023 |
13472 |
505.59 |
| Sep 28 2023 |
9381 |
513.4 |
| Sep 28 2023 |
7239 |
501.68 |
| Sep 28 2023 |
13600 |
505.59 |
| Sep 21 2023 |
9383 |
513.4 |
| Sep 21 2023 |
7138 |
501.68 |
| Sep 21 2023 |
13586 |
505.59 |
| Sep 14 2023 |
9451 |
513.4 |
| Sep 14 2023 |
7160 |
501.68 |
| Sep 14 2023 |
13638 |
505.59 |
| Sep 07 2023 |
9598 |
513.4 |
| Sep 07 2023 |
7283 |
501.68 |
| Sep 07 2023 |
13700 |
505.59 |
| Aug 31 2023 |
9567 |
513.4 |
| Aug 31 2023 |
7275 |
501.68 |
| Aug 31 2023 |
13755 |
505.59 |
| Aug 24 2023 |
9635 |
513.4 |
| Aug 24 2023 |
7289 |
501.68 |
| Aug 24 2023 |
13614 |
505.59 |
| Aug 17 2023 |
9634 |
513.4 |
| Aug 17 2023 |
7421 |
501.68 |
| Aug 17 2023 |
13674 |
505.59 |
| Aug 10 2023 |
9607 |
513.4 |
| Aug 10 2023 |
8259 |
458.32 |
| Aug 10 2023 |
12673 |
472.09 |
| Aug 03 2023 |
9620 |
513.4 |
| Aug 03 2023 |
8222 |
458.32 |
| Aug 03 2023 |
12633 |
472.09 |
| Jul 27 2023 |
9621 |
513.4 |
| Jul 27 2023 |
7997 |
451.24 |
| Jul 27 2023 |
12267 |
463.67 |
| Jul 20 2023 |
9670 |
513.4 |
| Jul 20 2023 |
8050 |
451.24 |
| Jul 20 2023 |
12197 |
463.67 |
| Jul 13 2023 |
9695 |
513.4 |
| Jul 13 2023 |
8045 |
451.24 |
| Jul 13 2023 |
12198 |
463.67 |
| Jul 06 2023 |
9727 |
513.4 |
| Jul 06 2023 |
8076 |
451.24 |
| Jul 06 2023 |
12238 |
463.67 |
| Jun 29 2023 |
9718 |
513.4 |
| Jun 29 2023 |
8022 |
451.24 |
| Jun 29 2023 |
12203 |
463.67 |
| Jun 22 2023 |
9717 |
513.4 |
| Jun 22 2023 |
8004 |
451.24 |
| Jun 22 2023 |
12168 |
463.67 |
| Jun 15 2023 |
9463 |
513.4 |
| Jun 15 2023 |
8054 |
451.24 |
| Jun 15 2023 |
12227 |
463.67 |
| Jun 08 2023 |
9452 |
513.4 |
| Jun 08 2023 |
8054 |
451.24 |
| Jun 08 2023 |
12267 |
463.67 |
| Jun 01 2023 |
9536 |
513.4 |
| Jun 01 2023 |
7947 |
451.24 |
| Jun 01 2023 |
12287 |
463.67 |
| May 25 2023 |
9513 |
513.4 |
| May 25 2023 |
7886 |
451.24 |
| May 25 2023 |
12206 |
463.67 |
| May 18 2023 |
9069 |
500 |
| May 18 2023 |
7798 |
451.24 |
| May 18 2023 |
12046 |
460.99 |
| May 11 2023 |
9125 |
500 |
| May 11 2023 |
7776 |
451.24 |
| May 11 2023 |
12037 |
460.99 |
| May 04 2023 |
9018 |
500 |
| May 04 2023 |
7691 |
451.24 |
| May 04 2023 |
11867 |
460.99 |
| Apr 27 2023 |
7658 |
451.24 |
| Apr 27 2023 |
11323 |
451.24 |
| Apr 20 2023 |
6955 |
430.86 |
| Apr 20 2023 |
10194 |
430.86 |
| Apr 13 2023 |
6926 |
430.86 |
| Apr 13 2023 |
10159 |
430.86 |
| Apr 06 2023 |
6919 |
430.86 |
| Apr 06 2023 |
10098 |
430.86 |
| Mar 30 2023 |
6896 |
430.86 |
| Mar 30 2023 |
10060 |
430.86 |
| Mar 23 2023 |
6815 |
430.86 |
| Mar 23 2023 |
9993 |
430.86 |
| Mar 16 2023 |
6800 |
430.86 |
| Mar 16 2023 |
9941 |
430.86 |
| Mar 09 2023 |
6779 |
430.86 |
| Mar 09 2023 |
9840 |
430.86 |
| Mar 02 2023 |
6736 |
430.86 |
| Mar 02 2023 |
9797 |
430.86 |
| Feb 23 2023 |
6727 |
430.86 |
| Feb 23 2023 |
9803 |
430.86 |
| Feb 16 2023 |
6669 |
430.86 |
| Feb 16 2023 |
9694 |
430.86 |
| Feb 09 2023 |
6654 |
430.86 |
| Feb 09 2023 |
9683 |
430.86 |
| Feb 02 2023 |
6615 |
430.86 |
| Feb 02 2023 |
9662 |
430.86 |
| Jan 26 2023 |
6585 |
430.86 |
| Jan 26 2023 |
9639 |
430.86 |
| Jan 19 2023 |
6564 |
430.86 |
| Jan 19 2023 |
9627 |
430.86 |
| Jan 12 2023 |
6564 |
430.86 |
| Jan 12 2023 |
9627 |
430.86 |
| Jan 05 2023 |
6564 |
430.86 |
| Jan 05 2023 |
9629 |
430.86 |
| Dec 29 2022 |
6564 |
430.86 |
| Dec 29 2022 |
9629 |
430.86 |
| Dec 22 2022 |
6564 |
430.86 |
| Dec 22 2022 |
9629 |
430.86 |
| Dec 15 2022 |
6564 |
430.86 |
| Dec 15 2022 |
9612 |
430.86 |
| Dec 08 2022 |
6558 |
430.86 |
| Dec 08 2022 |
9605 |
430.86 |
| Dec 01 2022 |
6558 |
430.86 |
| Dec 01 2022 |
9605 |
430.86 |
| Nov 24 2022 |
6558 |
430.86 |
| Nov 24 2022 |
9605 |
430.86 |
| Nov 17 2022 |
6554 |
430.86 |
| Nov 17 2022 |
9596 |
430.86 |
| Nov 10 2022 |
6554 |
430.86 |
| Nov 10 2022 |
9597 |
430.86 |
| Nov 03 2022 |
6528 |
430.86 |
| Nov 03 2022 |
9567 |
430.86 |
| Oct 27 2022 |
6511 |
430.86 |
| Oct 27 2022 |
9556 |
430.86 |
| Oct 20 2022 |
6512 |
430.86 |
| Oct 20 2022 |
9567 |
430.86 |
| Oct 13 2022 |
6512 |
430.86 |
| Oct 13 2022 |
9549 |
430.86 |
| Oct 06 2022 |
6515 |
430.86 |
| Oct 06 2022 |
9556 |
430.86 |
| Sep 29 2022 |
6537 |
430.86 |
| Sep 29 2022 |
9562 |
430.86 |
| Sep 22 2022 |
6529 |
430.86 |
| Sep 22 2022 |
9548 |
430.86 |
| Sep 15 2022 |
6528 |
430.86 |
| Sep 15 2022 |
9543 |
430.86 |
| Sep 08 2022 |
3308 |
400.79 |
| Sep 08 2022 |
4425 |
400.79 |
| Sep 01 2022 |
3262 |
400.79 |
| Sep 01 2022 |
4420 |
400.79 |
| Aug 25 2022 |
3239 |
400.79 |
| Aug 25 2022 |
4403 |
400.79 |
| Aug 18 2022 |
3250 |
400.79 |
| Aug 18 2022 |
4409 |
400.79 |
| Aug 11 2022 |
3248 |
400.79 |
| Aug 11 2022 |
4330 |
400.79 |
| Aug 04 2022 |
3240 |
400.79 |
| Aug 04 2022 |
4320 |
400.79 |
| Jul 28 2022 |
3192 |
400.79 |
| Jul 28 2022 |
4275 |
400.79 |
| Jul 21 2022 |
3177 |
400.79 |
| Jul 21 2022 |
4258 |
400.79 |
| Jul 14 2022 |
3167 |
400.79 |
| Jul 14 2022 |
4266 |
400.79 |
| Jul 07 2022 |
3158 |
400.79 |
| Jul 07 2022 |
4144 |
400.79 |
| Jun 30 2022 |
3166 |
400.79 |
| Jun 30 2022 |
4140 |
400.79 |
| Jun 23 2022 |
3175 |
400.79 |
| Jun 23 2022 |
4133 |
400.79 |
| Jun 16 2022 |
3172 |
400.79 |
| Jun 16 2022 |
4139 |
400.79 |
| Jun 09 2022 |
3160 |
400.79 |
| Jun 09 2022 |
4193 |
400.79 |
| Jun 02 2022 |
3138 |
400.79 |
| Jun 02 2022 |
4189 |
400.79 |
| May 26 2022 |
3118 |
400.79 |
| May 26 2022 |
4184 |
400.79 |
| May 19 2022 |
3070 |
400.79 |
| May 19 2022 |
4176 |
400.79 |
| May 12 2022 |
3064 |
400.79 |
| May 12 2022 |
4151 |
400.79 |
| May 05 2022 |
3029 |
400.79 |
| May 05 2022 |
3910 |
400.79 |
| Apr 28 2022 |
3034 |
400.79 |
| Apr 28 2022 |
4108 |
400.79 |
| Apr 21 2022 |
2928 |
400.79 |
| Apr 21 2022 |
3843 |
400.79 |
| Apr 14 2022 |
2904 |
400.79 |
| Apr 14 2022 |
3859 |
400.79 |
| Apr 07 2022 |
2898 |
400.79 |
| Apr 07 2022 |
3872 |
400.79 |
| Mar 31 2022 |
2900 |
400.79 |
| Mar 31 2022 |
3776 |
400.79 |
| Mar 24 2022 |
2873 |
400.79 |
| Mar 24 2022 |
3767 |
400.79 |
| Mar 17 2022 |
2856 |
400.79 |
| Mar 17 2022 |
3772 |
400.79 |
| Mar 10 2022 |
2842 |
400.79 |
| Mar 10 2022 |
3732 |
400.79 |
| Mar 03 2022 |
2837 |
400.79 |
| Mar 03 2022 |
3635 |
400.79 |
| Feb 24 2022 |
2801 |
400.79 |
| Feb 24 2022 |
3542 |
400.79 |
| Feb 17 2022 |
2749 |
400.79 |
| Feb 17 2022 |
3157 |
400.79 |
| Feb 10 2022 |
2737 |
400.79 |
| Feb 10 2022 |
3090 |
400.79 |
| Feb 03 2022 |
2729 |
400.79 |
| Feb 03 2022 |
3093 |
400.79 |
| Jan 27 2022 |
2709 |
400.79 |
| Jan 27 2022 |
3097 |
400.79 |
| Jan 20 2022 |
2698 |
400.79 |
| Jan 20 2022 |
3089 |
400.79 |
| Jan 13 2022 |
2676 |
400.79 |
| Jan 13 2022 |
3104 |
400.79 |
| Jan 06 2022 |
2677 |
400.79 |
| Jan 06 2022 |
3105 |
400.79 |
| Dec 30 2021 |
2680 |
400.79 |
| Dec 30 2021 |
3109 |
400.79 |
| Dec 23 2021 |
2680 |
400.79 |
| Dec 23 2021 |
3109 |
400.79 |
| Dec 16 2021 |
2680 |
400.79 |
| Dec 16 2021 |
3109 |
400.79 |
| Dec 09 2021 |
2680 |
400.79 |
| Dec 09 2021 |
3109 |
400.79 |
| Dec 02 2021 |
2679 |
400.79 |
| Dec 02 2021 |
3110 |
400.79 |
| Nov 25 2021 |
2679 |
400.79 |
| Nov 25 2021 |
3110 |
400.79 |
| Nov 18 2021 |
2680 |
400.79 |
| Nov 18 2021 |
3111 |
400.79 |
| Nov 11 2021 |
2680 |
400.79 |
| Nov 11 2021 |
3112 |
400.79 |
| Nov 04 2021 |
2680 |
400.79 |
| Nov 04 2021 |
3149 |
400.79 |
| Oct 28 2021 |
2681 |
400.79 |
| Oct 28 2021 |
3150 |
400.79 |
| Oct 21 2021 |
2681 |
400.79 |
| Oct 21 2021 |
3162 |
400.79 |
| Oct 14 2021 |
2681 |
400.79 |
| Oct 14 2021 |
3158 |
400.79 |
| Oct 07 2021 |
2680 |
400.79 |
| Oct 07 2021 |
3164 |
400.79 |
| Sep 30 2021 |
2637 |
400.79 |
| Sep 30 2021 |
3113 |
400.79 |
| Sep 23 2021 |
2577 |
400.79 |
| Sep 23 2021 |
3111 |
400.79 |
| Sep 16 2021 |
2558 |
400.79 |
| Sep 16 2021 |
3083 |
400.79 |
| Sep 09 2021 |
2527 |
400.79 |
| Sep 09 2021 |
3067 |
400.79 |
