| Aug 10 2023 |
1788 |
349.47 |
| Aug 10 2023 |
2890 |
349.47 |
| Aug 03 2023 |
1787 |
349.47 |
| Aug 03 2023 |
2903 |
349.47 |
| Jul 27 2023 |
1810 |
349.47 |
| Jul 27 2023 |
2888 |
349.47 |
| Jul 20 2023 |
1846 |
349.47 |
| Jul 20 2023 |
2699 |
349.47 |
| Jul 13 2023 |
1873 |
349.47 |
| Jul 13 2023 |
2726 |
349.47 |
| Jul 06 2023 |
1889 |
349.47 |
| Jul 06 2023 |
2711 |
349.47 |
| Jun 29 2023 |
1903 |
349.47 |
| Jun 29 2023 |
2710 |
349.47 |
| Jun 22 2023 |
1920 |
349.47 |
| Jun 22 2023 |
2719 |
349.47 |
| Jun 15 2023 |
1989 |
349.47 |
| Jun 15 2023 |
2684 |
349.47 |
| Jun 08 2023 |
1995 |
349.47 |
| Jun 08 2023 |
2726 |
349.47 |
| Jun 01 2023 |
1976 |
349.47 |
| Jun 01 2023 |
2706 |
349.47 |
| May 25 2023 |
1972 |
349.47 |
| May 25 2023 |
2685 |
349.47 |
| May 18 2023 |
1941 |
349.47 |
| May 18 2023 |
2624 |
349.47 |
| May 11 2023 |
1909 |
349.47 |
| May 11 2023 |
2622 |
349.47 |
| May 04 2023 |
1865 |
349.47 |
| May 04 2023 |
2499 |
349.47 |
| Apr 27 2023 |
1879 |
349.47 |
| Apr 27 2023 |
2559 |
349.47 |
| Apr 20 2023 |
1881 |
349.47 |
| Apr 20 2023 |
2537 |
349.47 |
| Apr 13 2023 |
1871 |
349.47 |
| Apr 13 2023 |
2543 |
349.47 |
| Apr 06 2023 |
1883 |
349.47 |
| Apr 06 2023 |
2493 |
349.47 |
| Mar 30 2023 |
1871 |
349.47 |
| Mar 30 2023 |
2400 |
349.47 |
| Mar 23 2023 |
1887 |
349.47 |
| Mar 23 2023 |
2406 |
349.47 |
| Mar 16 2023 |
1867 |
349.47 |
| Mar 16 2023 |
2398 |
349.47 |
| Mar 09 2023 |
1867 |
349.47 |
| Mar 09 2023 |
2373 |
349.47 |
| Mar 02 2023 |
1854 |
349.47 |
| Mar 02 2023 |
2368 |
349.47 |
| Feb 23 2023 |
1851 |
349.47 |
| Feb 23 2023 |
2357 |
349.47 |
| Feb 16 2023 |
1850 |
349.47 |
| Feb 16 2023 |
2373 |
349.47 |
| Feb 09 2023 |
1851 |
349.47 |
| Feb 09 2023 |
2312 |
349.47 |
| Feb 02 2023 |
1836 |
349.47 |
| Feb 02 2023 |
2294 |
349.47 |
| Jan 26 2023 |
1830 |
349.47 |
| Jan 26 2023 |
2278 |
349.47 |
| Jan 19 2023 |
1828 |
349.47 |
| Jan 19 2023 |
2270 |
349.47 |
| Jan 12 2023 |
1826 |
349.47 |
| Jan 12 2023 |
2268 |
349.47 |
| Jan 05 2023 |
1826 |
349.47 |
| Jan 05 2023 |
2274 |
349.47 |
| Dec 29 2022 |
1827 |
349.47 |
| Dec 29 2022 |
2275 |
349.47 |
| Dec 22 2022 |
1827 |
349.47 |
| Dec 22 2022 |
2275 |
349.47 |
| Dec 15 2022 |
1827 |
349.47 |
| Dec 15 2022 |
2278 |
349.47 |
| Dec 08 2022 |
1828 |
349.47 |
| Dec 08 2022 |
2280 |
349.47 |
| Dec 01 2022 |
1828 |
349.47 |
| Dec 01 2022 |
2280 |
349.47 |
| Nov 24 2022 |
1828 |
349.47 |
| Nov 24 2022 |
2280 |
349.47 |
| Nov 17 2022 |
1827 |
349.47 |
| Nov 17 2022 |
2280 |
349.47 |
| Nov 10 2022 |
1828 |
349.47 |
| Nov 10 2022 |
2280 |
349.47 |
| Nov 03 2022 |
1832 |
349.47 |
| Nov 03 2022 |
2281 |
349.47 |
| Oct 27 2022 |
1831 |
349.47 |
| Oct 27 2022 |
2283 |
349.47 |
| Oct 20 2022 |
1831 |
349.47 |
| Oct 20 2022 |
2295 |
349.47 |
| Oct 13 2022 |
1831 |
349.47 |
| Oct 13 2022 |
2283 |
349.47 |
| Oct 06 2022 |
1831 |
349.47 |
| Oct 06 2022 |
2267 |
349.47 |
| Sep 29 2022 |
1826 |
349.47 |
| Sep 29 2022 |
2258 |
349.47 |
| Sep 22 2022 |
1822 |
349.47 |
| Sep 22 2022 |
2256 |
349.47 |
| Sep 15 2022 |
1819 |
349.47 |
| Sep 15 2022 |
2256 |
349.47 |
| Sep 08 2022 |
1807 |
349.47 |
| Sep 08 2022 |
2246 |
349.47 |
| Sep 01 2022 |
1773 |
349.47 |
| Sep 01 2022 |
2246 |
349.47 |
| Aug 25 2022 |
1754 |
349.47 |
| Aug 25 2022 |
2237 |
349.47 |
| Aug 18 2022 |
1766 |
349.47 |
| Aug 18 2022 |
2252 |
349.47 |
| Aug 11 2022 |
1764 |
349.47 |
| Aug 11 2022 |
2174 |
349.47 |
| Aug 04 2022 |
1761 |
349.47 |
| Aug 04 2022 |
2157 |
349.47 |
| Jul 28 2022 |
1745 |
349.47 |
| Jul 28 2022 |
2144 |
349.47 |
| Jul 21 2022 |
1738 |
349.47 |
| Jul 21 2022 |
2144 |
349.47 |
| Jul 14 2022 |
1734 |
349.47 |
| Jul 14 2022 |
2162 |
349.47 |
| Jul 07 2022 |
1720 |
349.47 |
| Jul 07 2022 |
2116 |
349.47 |
| Jun 30 2022 |
1723 |
349.47 |
| Jun 30 2022 |
2113 |
349.47 |
| Jun 23 2022 |
1722 |
349.47 |
| Jun 23 2022 |
2107 |
349.47 |
| Jun 16 2022 |
1739 |
349.47 |
| Jun 16 2022 |
2116 |
349.47 |
| Jun 09 2022 |
1736 |
349.47 |
| Jun 09 2022 |
2157 |
349.47 |
| Jun 02 2022 |
1730 |
349.47 |
| Jun 02 2022 |
2147 |
349.47 |
| May 26 2022 |
1727 |
349.47 |
| May 26 2022 |
2143 |
349.47 |
| May 19 2022 |
1691 |
349.47 |
| May 19 2022 |
2135 |
349.47 |
| May 12 2022 |
1692 |
349.47 |
| May 12 2022 |
2118 |
349.47 |
| May 05 2022 |
1685 |
349.47 |
| May 05 2022 |
1948 |
349.47 |
| Apr 28 2022 |
1683 |
349.47 |
| Apr 28 2022 |
2105 |
349.47 |
| Apr 21 2022 |
1635 |
349.47 |
| Apr 21 2022 |
1951 |
349.47 |
| Apr 14 2022 |
1623 |
349.47 |
| Apr 14 2022 |
1954 |
349.47 |
| Apr 07 2022 |
1622 |
349.47 |
| Apr 07 2022 |
1958 |
349.47 |
| Mar 31 2022 |
1626 |
349.47 |
| Mar 31 2022 |
1913 |
349.47 |
| Mar 24 2022 |
1621 |
349.47 |
| Mar 24 2022 |
1922 |
349.47 |
| Mar 17 2022 |
1616 |
349.47 |
| Mar 17 2022 |
1924 |
349.47 |
| Mar 10 2022 |
1605 |
349.47 |
| Mar 10 2022 |
1891 |
349.47 |
| Mar 03 2022 |
1560 |
349.47 |
| Mar 03 2022 |
1798 |
349.47 |
| Feb 24 2022 |
1521 |
349.47 |
| Feb 24 2022 |
1758 |
349.47 |
| Feb 17 2022 |
1503 |
349.47 |
| Feb 17 2022 |
1611 |
349.47 |
| Feb 10 2022 |
1485 |
349.47 |
| Feb 10 2022 |
1582 |
349.47 |
| Feb 03 2022 |
1459 |
349.47 |
| Feb 03 2022 |
1571 |
349.47 |
| Jan 27 2022 |
1450 |
349.47 |
| Jan 27 2022 |
1571 |
349.47 |
| Jan 20 2022 |
1448 |
349.47 |
| Jan 20 2022 |
1568 |
349.47 |
| Jan 13 2022 |
1443 |
349.47 |
| Jan 13 2022 |
1580 |
349.47 |
| Jan 06 2022 |
1444 |
349.47 |
| Jan 06 2022 |
1581 |
349.47 |
| Dec 30 2021 |
1448 |
349.47 |
| Dec 30 2021 |
1584 |
349.47 |
| Dec 23 2021 |
1448 |
349.47 |
| Dec 23 2021 |
1584 |
349.47 |
| Dec 16 2021 |
1448 |
349.47 |
| Dec 16 2021 |
1584 |
349.47 |
| Dec 09 2021 |
1448 |
349.47 |
| Dec 09 2021 |
1584 |
349.47 |
| Dec 02 2021 |
1447 |
349.47 |
| Dec 02 2021 |
1584 |
349.47 |
| Nov 25 2021 |
1447 |
349.47 |
| Nov 25 2021 |
1584 |
349.47 |
| Nov 18 2021 |
1448 |
349.47 |
| Nov 18 2021 |
1585 |
349.47 |
| Nov 11 2021 |
1448 |
349.47 |
| Nov 11 2021 |
1586 |
349.47 |
| Nov 04 2021 |
1448 |
349.47 |
| Nov 04 2021 |
1594 |
349.47 |
| Oct 28 2021 |
1449 |
349.47 |
| Oct 28 2021 |
1595 |
349.47 |
| Oct 21 2021 |
1449 |
349.47 |
| Oct 21 2021 |
1596 |
349.47 |
| Oct 14 2021 |
1449 |
349.47 |
| Oct 14 2021 |
1593 |
349.47 |
| Oct 07 2021 |
1448 |
349.47 |
| Oct 07 2021 |
1593 |
349.47 |
| Sep 30 2021 |
1412 |
349.47 |
| Sep 30 2021 |
1558 |
349.47 |
| Sep 23 2021 |
1364 |
349.47 |
| Sep 23 2021 |
1524 |
349.47 |
| Sep 16 2021 |
1342 |
349.47 |
| Sep 16 2021 |
1506 |
349.47 |
| Sep 09 2021 |
1324 |
349.47 |
| Sep 09 2021 |
1493 |
349.47 |
