| Jun 06 2026 |
3146 |
411.37 |
| Jun 06 2026 |
2680 |
386.49 |
| Jun 06 2026 |
5160 |
398.93 |
| Jun 02 2026 |
1127 |
411.57 |
| Jun 02 2026 |
2611 |
386.49 |
| Jun 02 2026 |
5198 |
401.54 |
| May 26 2026 |
1076 |
404.45 |
| May 26 2026 |
4028 |
387.27 |
| May 26 2026 |
4367 |
375.42 |
| May 19 2026 |
1090 |
404.45 |
| May 19 2026 |
3998 |
387.27 |
| May 19 2026 |
4340 |
375.42 |
| May 12 2026 |
1122 |
404.45 |
| May 12 2026 |
4033 |
387.27 |
| May 12 2026 |
4401 |
375.42 |
| May 05 2026 |
1174 |
404.45 |
| May 05 2026 |
3973 |
387.27 |
| May 05 2026 |
4387 |
375.42 |
| Apr 28 2026 |
1434 |
404.45 |
| Apr 28 2026 |
3831 |
379.53 |
| Apr 28 2026 |
4053 |
362.15 |
| Apr 21 2026 |
1675 |
404.45 |
| Apr 21 2026 |
2716 |
338.75 |
| Apr 21 2026 |
3334 |
338.75 |
| Apr 14 2026 |
1768 |
404.45 |
| Apr 14 2026 |
2659 |
338.75 |
| Apr 14 2026 |
3315 |
338.75 |
| Apr 07 2026 |
1861 |
404.45 |
| Apr 07 2026 |
2655 |
338.75 |
| Apr 07 2026 |
3330 |
338.75 |
| Mar 31 2026 |
1961 |
404.45 |
| Mar 31 2026 |
2671 |
338.75 |
| Mar 31 2026 |
3359 |
338.75 |
| Mar 24 2026 |
2050 |
404.45 |
| Mar 24 2026 |
2673 |
338.75 |
| Mar 24 2026 |
3387 |
338.75 |
| Mar 17 2026 |
2088 |
404.45 |
| Mar 17 2026 |
2715 |
338.75 |
| Mar 17 2026 |
3399 |
338.75 |
| Mar 10 2026 |
2211 |
404.45 |
| Mar 10 2026 |
2685 |
338.75 |
| Mar 10 2026 |
3386 |
338.75 |
| Mar 03 2026 |
2229 |
404.45 |
| Mar 03 2026 |
2713 |
338.75 |
| Mar 03 2026 |
3409 |
338.75 |
| Feb 24 2026 |
2254 |
404.45 |
| Feb 24 2026 |
2602 |
338.75 |
| Feb 24 2026 |
3324 |
338.75 |
| Feb 17 2026 |
2914 |
242.87 |
| Feb 17 2026 |
2399 |
404.45 |
| Feb 17 2026 |
2616 |
338.75 |
| Feb 17 2026 |
3386 |
338.75 |
| Feb 10 2026 |
2914 |
242.87 |
| Feb 10 2026 |
2466 |
404.45 |
| Feb 10 2026 |
2631 |
338.75 |
| Feb 10 2026 |
3424 |
338.75 |
| Feb 03 2026 |
2914 |
242.87 |
| Feb 03 2026 |
2469 |
404.45 |
| Feb 03 2026 |
2649 |
338.75 |
| Feb 03 2026 |
3439 |
338.75 |
| Jan 27 2026 |
2915 |
242.87 |
| Jan 27 2026 |
2515 |
404.45 |
| Jan 27 2026 |
2662 |
338.75 |
| Jan 27 2026 |
3450 |
338.75 |
| Jan 20 2026 |
2915 |
242.87 |
| Jan 20 2026 |
2531 |
404.45 |
| Jan 20 2026 |
2669 |
338.75 |
| Jan 20 2026 |
3465 |
338.75 |
| Jan 13 2026 |
2915 |
242.87 |
| Jan 13 2026 |
2531 |
404.45 |
| Jan 13 2026 |
2677 |
338.75 |
| Jan 13 2026 |
3474 |
338.75 |
| Jan 06 2026 |
2915 |
242.87 |
| Jan 06 2026 |
2531 |
404.45 |
| Jan 06 2026 |
2682 |
338.75 |
| Jan 06 2026 |
3479 |
338.75 |
| Dec 30 2025 |
2915 |
242.87 |
| Dec 30 2025 |
2531 |
404.45 |
| Dec 30 2025 |
2689 |
338.75 |
| Dec 30 2025 |
3485 |
338.75 |
| Dec 23 2025 |
2915 |
242.87 |
| Dec 23 2025 |
2509 |
404.45 |
| Dec 23 2025 |
2689 |
338.75 |
| Dec 23 2025 |
3474 |
338.75 |
| Dec 16 2025 |
2915 |
242.87 |
| Dec 16 2025 |
2533 |
404.45 |
| Dec 16 2025 |
2689 |
338.75 |
| Dec 16 2025 |
3486 |
338.75 |
| Dec 09 2025 |
2844 |
242.87 |
| Dec 09 2025 |
2533 |
404.45 |
| Dec 09 2025 |
2689 |
338.75 |
| Dec 09 2025 |
3486 |
338.75 |
| Dec 02 2025 |
2824 |
242.87 |
| Dec 02 2025 |
2533 |
404.45 |
| Dec 02 2025 |
2690 |
338.75 |
| Dec 02 2025 |
3488 |
338.75 |
| Nov 25 2025 |
2810 |
242.87 |
| Nov 25 2025 |
2533 |
404.45 |
| Nov 25 2025 |
2690 |
338.75 |
| Nov 25 2025 |
3488 |
338.75 |
| Nov 18 2025 |
2808 |
242.87 |
| Nov 18 2025 |
2533 |
404.45 |
| Nov 18 2025 |
2690 |
338.75 |
| Nov 18 2025 |
3488 |
338.75 |
| Nov 11 2025 |
2691 |
242.87 |
| Nov 11 2025 |
2533 |
404.45 |
| Nov 11 2025 |
2689 |
338.75 |
| Nov 11 2025 |
3487 |
338.75 |
| Nov 04 2025 |
2694 |
242.87 |
| Nov 04 2025 |
2533 |
404.45 |
| Nov 04 2025 |
2689 |
338.75 |
| Nov 04 2025 |
3487 |
338.75 |
| Oct 28 2025 |
2761 |
242.87 |
| Oct 28 2025 |
2561 |
404.45 |
| Oct 28 2025 |
2689 |
338.75 |
| Oct 28 2025 |
3383 |
335.98 |
| Oct 21 2025 |
2742 |
242.87 |
| Oct 21 2025 |
2569 |
404.45 |
| Oct 21 2025 |
2689 |
338.75 |
| Oct 21 2025 |
3386 |
335.98 |
| Oct 14 2025 |
2787 |
242.87 |
| Oct 14 2025 |
2569 |
404.45 |
| Oct 14 2025 |
2689 |
338.75 |
| Oct 14 2025 |
3386 |
335.98 |
| Oct 07 2025 |
2801 |
242.87 |
| Oct 07 2025 |
2555 |
404.45 |
| Oct 07 2025 |
2688 |
338.75 |
| Oct 07 2025 |
3376 |
335.98 |
| Sep 30 2025 |
2811 |
242.87 |
| Sep 30 2025 |
2558 |
404.45 |
| Sep 30 2025 |
2699 |
338.75 |
| Sep 30 2025 |
2734 |
319.69 |
| Sep 23 2025 |
2806 |
242.87 |
| Sep 23 2025 |
2257 |
389.13 |
| Sep 23 2025 |
2722 |
338.75 |
| Sep 23 2025 |
2747 |
319.69 |
| Sep 16 2025 |
2811 |
242.87 |
| Sep 16 2025 |
2281 |
389.13 |
| Sep 16 2025 |
2726 |
338.75 |
| Sep 16 2025 |
2752 |
319.69 |
| Sep 09 2025 |
2854 |
242.87 |
| Sep 09 2025 |
2276 |
389.13 |
| Sep 09 2025 |
2729 |
338.75 |
| Sep 09 2025 |
2758 |
319.69 |
| Sep 02 2025 |
2241 |
242.87 |
| Sep 02 2025 |
2286 |
389.13 |
| Sep 02 2025 |
2666 |
338.75 |
| Sep 02 2025 |
2701 |
319.69 |
| Aug 26 2025 |
2242 |
242.87 |
| Aug 26 2025 |
2269 |
389.13 |
| Aug 26 2025 |
2710 |
338.75 |
| Aug 26 2025 |
2740 |
319.69 |
| Aug 19 2025 |
2259 |
242.87 |
| Aug 19 2025 |
2510 |
401.52 |
| Aug 19 2025 |
2642 |
337.1 |
| Aug 19 2025 |
2677 |
318.5 |
| Aug 12 2025 |
2312 |
242.87 |
| Aug 12 2025 |
2500 |
401.52 |
| Aug 12 2025 |
2628 |
337.1 |
| Aug 12 2025 |
2675 |
318.5 |
| Aug 05 2025 |
2432 |
242.87 |
| Aug 05 2025 |
2544 |
401.52 |
| Aug 05 2025 |
2648 |
337.1 |
| Aug 05 2025 |
2684 |
318.5 |
| Jul 29 2025 |
2456 |
242.87 |
| Jul 29 2025 |
2518 |
401.52 |
| Jul 29 2025 |
2616 |
337.1 |
| Jul 29 2025 |
2678 |
318.5 |
| Jul 22 2025 |
2387 |
242.87 |
| Jul 22 2025 |
2574 |
401.52 |
| Jul 22 2025 |
2690 |
337.1 |
| Jul 22 2025 |
2738 |
318.5 |
| Jul 15 2025 |
2473 |
242.87 |
| Jul 15 2025 |
2598 |
401.52 |
| Jul 15 2025 |
2676 |
337.1 |
| Jul 15 2025 |
2748 |
318.5 |
| Jul 08 2025 |
2477 |
242.87 |
| Jul 08 2025 |
2581 |
401.52 |
| Jul 08 2025 |
2669 |
337.1 |
| Jul 08 2025 |
2749 |
318.5 |
| Jul 01 2025 |
2451 |
242.87 |
| Jul 01 2025 |
2591 |
401.52 |
| Jul 01 2025 |
2634 |
337.1 |
| Jul 01 2025 |
2737 |
318.5 |
| Jun 24 2025 |
2439 |
242.87 |
| Jun 24 2025 |
2584 |
401.52 |
| Jun 24 2025 |
2628 |
337.1 |
| Jun 24 2025 |
2758 |
318.5 |
| Jun 17 2025 |
2468 |
242.87 |
| Jun 17 2025 |
2582 |
401.52 |
| Jun 17 2025 |
2642 |
337.1 |
| Jun 17 2025 |
2772 |
318.5 |
| Jun 10 2025 |
2120 |
242.87 |
| Jun 10 2025 |
3574 |
410.91 |
| Jun 10 2025 |
2577 |
337.1 |
| Jun 10 2025 |
2756 |
318.5 |
| Jun 03 2025 |
2120 |
242.87 |
| Jun 03 2025 |
4457 |
438.72 |
| Jun 03 2025 |
2618 |
337.1 |
| Jun 03 2025 |
2737 |
318.5 |
| May 27 2025 |
2376 |
242.87 |
| May 27 2025 |
4549 |
438.72 |
| May 27 2025 |
2610 |
337.1 |
| May 27 2025 |
2727 |
318.5 |
| May 20 2025 |
1987 |
242.87 |
| May 20 2025 |
4806 |
438.72 |
| May 20 2025 |
2451 |
329.08 |
| May 20 2025 |
2610 |
314.12 |
| May 13 2025 |
1991 |
242.87 |
| May 13 2025 |
4946 |
438.72 |
| May 13 2025 |
2474 |
329.08 |
| May 13 2025 |
2633 |
314.12 |
| May 06 2025 |
2003 |
242.87 |
| May 06 2025 |
5034 |
438.72 |
| May 06 2025 |
2591 |
333.9 |
| May 06 2025 |
2706 |
316.64 |
| Apr 29 2025 |
1854 |
242.87 |
| Apr 29 2025 |
5079 |
438.72 |
| Apr 29 2025 |
2521 |
330.42 |
| Apr 29 2025 |
2620 |
313 |
| Apr 22 2025 |
1872 |
242.87 |
| Apr 22 2025 |
5009 |
438.72 |
| Apr 22 2025 |
2654 |
335.13 |
| Apr 22 2025 |
2667 |
313 |
| Apr 15 2025 |
2117 |
242.87 |
| Apr 15 2025 |
4993 |
438.72 |
| Apr 15 2025 |
2652 |
335.13 |
| Apr 15 2025 |
2677 |
313 |
| Apr 08 2025 |
2054 |
242.87 |
| Apr 08 2025 |
5030 |
438.72 |
| Apr 08 2025 |
2687 |
335.13 |
| Apr 08 2025 |
2732 |
313 |
| Apr 01 2025 |
2029 |
242.87 |
| Apr 01 2025 |
5895 |
462.51 |
| Apr 01 2025 |
2687 |
335.13 |
| Apr 01 2025 |
2744 |
313 |
| Mar 25 2025 |
2020 |
242.87 |
| Mar 25 2025 |
5934 |
462.51 |
| Mar 25 2025 |
2679 |
335.13 |
| Mar 25 2025 |
2721 |
313 |
| Mar 18 2025 |
3455 |
447.22 |
| Mar 18 2025 |
2707 |
335.13 |
| Mar 18 2025 |
2738 |
313 |
| Mar 11 2025 |
3429 |
447.22 |
| Mar 11 2025 |
2679 |
335.13 |
| Mar 11 2025 |
2739 |
313 |
| Mar 04 2025 |
3487 |
447.22 |
| Mar 04 2025 |
2694 |
335.13 |
| Mar 04 2025 |
2761 |
313 |
| Feb 25 2025 |
3402 |
445.45 |
| Feb 25 2025 |
2664 |
335.13 |
| Feb 25 2025 |
2733 |
313 |
| Feb 18 2025 |
3440 |
445.45 |
| Feb 18 2025 |
2663 |
335.13 |
| Feb 18 2025 |
2746 |
313 |
| Feb 11 2025 |
3554 |
445.45 |
| Feb 11 2025 |
2657 |
335.13 |
| Feb 11 2025 |
2752 |
313 |
| Feb 04 2025 |
3531 |
445.45 |
| Feb 04 2025 |
2647 |
335.13 |
| Feb 04 2025 |
2741 |
313 |
| Jan 29 2025 |
3576 |
445.45 |
| Jan 29 2025 |
2635 |
335.13 |
| Jan 29 2025 |
2732 |
313 |
| Jan 22 2025 |
3610 |
445.45 |
| Jan 22 2025 |
2642 |
335.13 |
| Jan 22 2025 |
2732 |
313 |
| Jan 15 2025 |
3613 |
445.45 |
| Jan 15 2025 |
2642 |
335.13 |
| Jan 15 2025 |
2737 |
313 |
| Jan 08 2025 |
3613 |
445.45 |
| Jan 08 2025 |
2631 |
335.13 |
| Jan 08 2025 |
2722 |
313 |
| Jan 01 2025 |
3613 |
445.45 |
| Jan 01 2025 |
2634 |
335.13 |
| Jan 01 2025 |
2728 |
313 |
| Dec 25 2024 |
3613 |
445.45 |
| Dec 25 2024 |
2632 |
335.13 |
| Dec 25 2024 |
2728 |
313 |
| Dec 18 2024 |
3572 |
445.45 |
| Dec 18 2024 |
2632 |
335.13 |
| Dec 18 2024 |
2728 |
313 |
| Dec 11 2024 |
3572 |
445.45 |
| Dec 11 2024 |
2630 |
335.12 |
| Dec 11 2024 |
2725 |
313 |
| Dec 04 2024 |
3572 |
445.45 |
| Dec 04 2024 |
2631 |
335.12 |
| Dec 04 2024 |
2725 |
313 |
| Nov 27 2024 |
3572 |
445.45 |
| Nov 27 2024 |
2631 |
335.12 |
| Nov 27 2024 |
2725 |
313 |
| Nov 20 2024 |
3572 |
445.45 |
| Nov 20 2024 |
2631 |
335.12 |
| Nov 20 2024 |
2725 |
313 |
| Nov 13 2024 |
3571 |
445.45 |
| Nov 13 2024 |
2629 |
335.12 |
| Nov 13 2024 |
2724 |
313 |
| Nov 06 2024 |
3533 |
445.45 |
| Nov 06 2024 |
2628 |
335.12 |
| Nov 06 2024 |
2718 |
313 |
| Oct 30 2024 |
3513 |
445.45 |
| Oct 30 2024 |
2616 |
335.12 |
| Oct 30 2024 |
2761 |
314.12 |
| Oct 23 2024 |
3513 |
445.45 |
| Oct 23 2024 |
2624 |
335.12 |
| Oct 23 2024 |
2935 |
314.12 |
| Oct 16 2024 |
3511 |
445.45 |
| Oct 16 2024 |
2625 |
335.12 |
| Oct 16 2024 |
2941 |
314.12 |
| Oct 09 2024 |
3557 |
445.45 |
| Oct 09 2024 |
2614 |
335.12 |
| Oct 09 2024 |
2935 |
314.12 |
| Oct 02 2024 |
3543 |
445.45 |
| Oct 02 2024 |
2614 |
335.12 |
| Oct 02 2024 |
3800 |
335.12 |
| Sep 25 2024 |
3456 |
445.45 |
| Sep 25 2024 |
2598 |
335.12 |
| Sep 25 2024 |
3811 |
335.12 |
| Sep 18 2024 |
3481 |
445.45 |
| Sep 18 2024 |
2584 |
335.12 |
| Sep 18 2024 |
3767 |
335.12 |
| Sep 11 2024 |
3470 |
445.45 |
| Sep 11 2024 |
2565 |
335.12 |
| Sep 11 2024 |
3768 |
335.12 |
| Sep 04 2024 |
3390 |
447.13 |
| Sep 04 2024 |
2706 |
341.47 |
| Sep 04 2024 |
3957 |
341.47 |
| Aug 28 2024 |
3395 |
447.13 |
| Aug 28 2024 |
2702 |
341.47 |
| Aug 28 2024 |
3993 |
341.47 |
| Aug 21 2024 |
3427 |
447.13 |
| Aug 21 2024 |
2724 |
341.47 |
| Aug 21 2024 |
4027 |
341.47 |
| Aug 14 2024 |
3434 |
447.13 |
| Aug 14 2024 |
2644 |
341.47 |
| Aug 14 2024 |
3920 |
341.47 |
| Aug 07 2024 |
3389 |
447.13 |
| Aug 07 2024 |
2655 |
341.47 |
| Aug 07 2024 |
3936 |
341.47 |
| Jul 31 2024 |
3424 |
447.13 |
| Jul 31 2024 |
2656 |
341.47 |
| Jul 31 2024 |
3961 |
341.47 |
| Jul 24 2024 |
2884 |
415.57 |
| Jul 24 2024 |
2690 |
341.47 |
| Jul 24 2024 |
3907 |
341.47 |
| Jul 17 2024 |
2910 |
415.57 |
| Jul 17 2024 |
2740 |
341.47 |
| Jul 17 2024 |
3938 |
341.47 |
| Jul 10 2024 |
2954 |
415.57 |
| Jul 10 2024 |
2694 |
341.47 |
| Jul 10 2024 |
3884 |
341.47 |
| Jul 03 2024 |
2924 |
415.57 |
| Jul 03 2024 |
2704 |
341.47 |
| Jul 03 2024 |
3915 |
341.47 |
| Jun 26 2024 |
2930 |
415.57 |
| Jun 26 2024 |
2632 |
341.47 |
| Jun 26 2024 |
3873 |
341.47 |
| Jun 19 2024 |
2867 |
415.57 |
| Jun 19 2024 |
2720 |
341.47 |
| Jun 19 2024 |
3920 |
341.47 |
| Jun 12 2024 |
2879 |
415.57 |
| Jun 12 2024 |
2698 |
341.47 |
| Jun 12 2024 |
3899 |
341.47 |
| Jun 05 2024 |
2874 |
415.57 |
| Jun 05 2024 |
3018 |
352.75 |
| Jun 05 2024 |
4398 |
352.75 |
| May 29 2024 |
2909 |
415.57 |
| May 29 2024 |
2881 |
348.32 |
| May 29 2024 |
4229 |
348.32 |
| May 22 2024 |
2827 |
415.57 |
| May 22 2024 |
3133 |
357.12 |
| May 22 2024 |
4611 |
357.12 |
| May 15 2024 |
2814 |
415.57 |
| May 15 2024 |
3106 |
357.12 |
| May 15 2024 |
4932 |
369.46 |
| May 08 2024 |
2729 |
415.57 |
| May 08 2024 |
3737 |
382.43 |
| May 08 2024 |
6301 |
403.76 |
| May 01 2024 |
2761 |
415.57 |
| May 01 2024 |
3132 |
358.42 |
| May 01 2024 |
6432 |
403.76 |
| Apr 24 2024 |
4786 |
415.57 |
| Apr 24 2024 |
4391 |
354.07 |
| Apr 24 2024 |
9206 |
403.76 |
| Apr 17 2024 |
5012 |
415.57 |
| Apr 17 2024 |
4486 |
357.11 |
| Apr 17 2024 |
9986 |
413.64 |
| Apr 10 2024 |
4983 |
415.57 |
| Apr 10 2024 |
4491 |
357.11 |
| Apr 10 2024 |
9958 |
413.64 |
| Apr 03 2024 |
5092 |
417.83 |
| Apr 03 2024 |
4478 |
357.11 |
| Apr 03 2024 |
9206 |
401.29 |
| Mar 27 2024 |
5161 |
417.83 |
| Mar 27 2024 |
4471 |
357.11 |
| Mar 27 2024 |
9205 |
401.29 |
| Mar 21 2024 |
5214 |
417.83 |
| Mar 21 2024 |
4494 |
357.11 |
| Mar 21 2024 |
9235 |
401.29 |
| Mar 14 2024 |
5069 |
417.83 |
| Mar 14 2024 |
4468 |
357.11 |
| Mar 14 2024 |
8690 |
394.45 |
| Mar 07 2024 |
5158 |
419.98 |
| Mar 07 2024 |
4494 |
357.11 |
| Mar 07 2024 |
8719 |
394.45 |
| Feb 29 2024 |
5274 |
419.98 |
| Feb 29 2024 |
4501 |
357.11 |
| Feb 29 2024 |
8781 |
394.45 |
| Feb 22 2024 |
5255 |
419.98 |
| Feb 22 2024 |
4481 |
357.11 |
| Feb 22 2024 |
8741 |
394.45 |
| Feb 15 2024 |
5260 |
419.98 |
| Feb 15 2024 |
4492 |
357.11 |
| Feb 15 2024 |
8724 |
394.45 |
| Feb 08 2024 |
5239 |
419.98 |
| Feb 08 2024 |
4486 |
357.11 |
| Feb 08 2024 |
8686 |
394.45 |
| Feb 01 2024 |
5075 |
419.98 |
| Feb 01 2024 |
4526 |
357.11 |
| Feb 01 2024 |
8573 |
394.45 |
| Jan 25 2024 |
5051 |
419.98 |
| Jan 25 2024 |
4522 |
357.11 |
| Jan 25 2024 |
8566 |
394.45 |
| Jan 18 2024 |
5051 |
419.98 |
| Jan 18 2024 |
4523 |
357.11 |
| Jan 18 2024 |
8571 |
394.45 |
| Jan 11 2024 |
5051 |
419.98 |
| Jan 11 2024 |
4519 |
357.11 |
| Jan 11 2024 |
8572 |
394.45 |
| Jan 04 2024 |
5051 |
419.98 |
| Jan 04 2024 |
4519 |
357.11 |
| Jan 04 2024 |
8565 |
394.45 |
| Dec 28 2023 |
5051 |
419.98 |
| Dec 28 2023 |
4521 |
357.11 |
| Dec 28 2023 |
8561 |
394.45 |
| Dec 21 2023 |
5051 |
419.98 |
| Dec 21 2023 |
4521 |
357.11 |
| Dec 21 2023 |
8561 |
394.45 |
| Dec 14 2023 |
5051 |
419.98 |
| Dec 14 2023 |
4519 |
357.11 |
| Dec 14 2023 |
8558 |
394.45 |
| Dec 07 2023 |
5051 |
419.98 |
| Dec 07 2023 |
4519 |
357.11 |
| Dec 07 2023 |
8559 |
394.45 |
| Nov 30 2023 |
5037 |
419.98 |
| Nov 30 2023 |
4516 |
357.11 |
| Nov 30 2023 |
8557 |
394.45 |
| Nov 23 2023 |
5037 |
419.98 |
| Nov 23 2023 |
4516 |
357.11 |
| Nov 23 2023 |
8556 |
394.45 |
| Nov 16 2023 |
5037 |
419.98 |
| Nov 16 2023 |
4514 |
357.11 |
| Nov 16 2023 |
8549 |
394.45 |
| Nov 09 2023 |
5035 |
419.98 |
| Nov 09 2023 |
4514 |
357.11 |
| Nov 09 2023 |
8537 |
394.45 |
| Nov 02 2023 |
5035 |
419.98 |
| Nov 02 2023 |
4514 |
357.11 |
| Nov 02 2023 |
8537 |
394.45 |
| Oct 26 2023 |
4944 |
419.98 |
| Oct 26 2023 |
4531 |
357.11 |
| Oct 26 2023 |
8517 |
394.45 |
| Oct 19 2023 |
4971 |
419.98 |
| Oct 19 2023 |
4530 |
357.11 |
| Oct 19 2023 |
8474 |
394.45 |
| Oct 12 2023 |
4969 |
419.98 |
| Oct 12 2023 |
4536 |
357.11 |
| Oct 12 2023 |
8474 |
394.45 |
| Oct 05 2023 |
4964 |
419.98 |
| Oct 05 2023 |
4535 |
357.11 |
| Oct 05 2023 |
8358 |
394.45 |
| Sep 28 2023 |
5073 |
419.98 |
| Sep 28 2023 |
4533 |
357.11 |
| Sep 28 2023 |
8453 |
394.45 |
| Sep 21 2023 |
5058 |
419.98 |
| Sep 21 2023 |
4527 |
357.11 |
| Sep 21 2023 |
8440 |
394.45 |
| Sep 14 2023 |
5106 |
419.98 |
| Sep 14 2023 |
4531 |
357.11 |
| Sep 14 2023 |
8462 |
394.45 |
| Sep 07 2023 |
5135 |
419.98 |
| Sep 07 2023 |
4532 |
357.11 |
| Sep 07 2023 |
8479 |
394.45 |
| Aug 31 2023 |
5133 |
419.98 |
| Aug 31 2023 |
4581 |
357.11 |
| Aug 31 2023 |
8520 |
394.45 |
| Aug 24 2023 |
5159 |
419.98 |
| Aug 24 2023 |
4561 |
357.11 |
| Aug 24 2023 |
8438 |
394.45 |
| Aug 17 2023 |
5142 |
419.98 |
| Aug 17 2023 |
4583 |
357.11 |
| Aug 17 2023 |
8485 |
394.45 |
| Aug 10 2023 |
5162 |
419.98 |
| Aug 10 2023 |
4581 |
357.11 |
| Aug 10 2023 |
8485 |
394.45 |
| Aug 03 2023 |
5676 |
438.92 |
| Aug 03 2023 |
4553 |
357.11 |
| Aug 03 2023 |
6759 |
366.91 |
| Jul 27 2023 |
5703 |
438.92 |
| Jul 27 2023 |
4564 |
357.11 |
| Jul 27 2023 |
6749 |
366.91 |
| Jul 20 2023 |
5742 |
438.92 |
| Jul 20 2023 |
4587 |
357.11 |
| Jul 20 2023 |
6728 |
366.91 |
| Jul 13 2023 |
5715 |
438.92 |
| Jul 13 2023 |
4618 |
357.11 |
| Jul 13 2023 |
6749 |
366.91 |
| Jul 06 2023 |
6086 |
450.62 |
| Jul 06 2023 |
4811 |
361.92 |
| Jul 06 2023 |
6617 |
364.52 |
| Jun 29 2023 |
6057 |
450.62 |
| Jun 29 2023 |
4776 |
361.92 |
| Jun 29 2023 |
6607 |
364.52 |
| Jun 22 2023 |
6071 |
450.62 |
| Jun 22 2023 |
4767 |
361.92 |
| Jun 22 2023 |
6569 |
364.52 |
| Jun 15 2023 |
6487 |
469.61 |
| Jun 15 2023 |
4831 |
362.8 |
| Jun 15 2023 |
6483 |
362.8 |
| Jun 08 2023 |
6531 |
469.61 |
| Jun 08 2023 |
4844 |
362.8 |
| Jun 08 2023 |
6523 |
362.8 |
| Jun 01 2023 |
6638 |
469.61 |
| Jun 01 2023 |
4756 |
362.8 |
| Jun 01 2023 |
6500 |
362.8 |
| May 25 2023 |
6550 |
469.61 |
| May 25 2023 |
5596 |
386.02 |
| May 25 2023 |
7916 |
386.02 |
| May 18 2023 |
6535 |
469.61 |
| May 18 2023 |
5634 |
388.23 |
| May 18 2023 |
8080 |
388.79 |
| May 11 2023 |
6486 |
469.61 |
| May 11 2023 |
5783 |
393.18 |
| May 11 2023 |
8646 |
398.75 |
| May 04 2023 |
6337 |
469.61 |
| May 04 2023 |
5705 |
393.18 |
| May 04 2023 |
8498 |
398.75 |
| Apr 27 2023 |
6242 |
469.61 |
| Apr 27 2023 |
5675 |
393.18 |
| Apr 27 2023 |
8412 |
398.75 |
| Apr 20 2023 |
6154 |
469.61 |
| Apr 20 2023 |
5612 |
393.18 |
| Apr 20 2023 |
8358 |
398.75 |
| Apr 13 2023 |
6091 |
469.61 |
| Apr 13 2023 |
5585 |
393.18 |
| Apr 13 2023 |
8314 |
398.75 |
| Apr 06 2023 |
6245 |
481.97 |
| Apr 06 2023 |
5889 |
402.17 |
| Apr 06 2023 |
8694 |
406.25 |
| Mar 30 2023 |
6170 |
481.97 |
| Mar 30 2023 |
5880 |
402.17 |
| Mar 30 2023 |
8654 |
406.25 |
| Mar 23 2023 |
6269 |
495.13 |
| Mar 23 2023 |
5821 |
402.17 |
| Mar 23 2023 |
8389 |
402.17 |
| Mar 16 2023 |
6216 |
495.13 |
| Mar 16 2023 |
5799 |
402.17 |
| Mar 16 2023 |
8339 |
402.17 |
| Mar 09 2023 |
6017 |
495.13 |
| Mar 09 2023 |
5775 |
402.17 |
| Mar 09 2023 |
8239 |
402.17 |
| Mar 02 2023 |
5977 |
495.13 |
| Mar 02 2023 |
5738 |
402.17 |
| Mar 02 2023 |
8204 |
402.17 |
| Feb 23 2023 |
6000 |
495.13 |
| Feb 23 2023 |
5728 |
402.17 |
| Feb 23 2023 |
8207 |
402.17 |
| Feb 16 2023 |
5963 |
500.89 |
| Feb 16 2023 |
5671 |
402.17 |
| Feb 16 2023 |
8120 |
402.17 |
| Feb 09 2023 |
5964 |
500.89 |
| Feb 09 2023 |
5653 |
402.17 |
| Feb 09 2023 |
8114 |
402.17 |
| Feb 02 2023 |
5985 |
500.89 |
| Feb 02 2023 |
5613 |
402.17 |
| Feb 02 2023 |
8094 |
402.17 |
| Jan 26 2023 |
5983 |
500.89 |
| Jan 26 2023 |
5585 |
402.17 |
| Jan 26 2023 |
8078 |
402.17 |
| Jan 19 2023 |
5984 |
500.89 |
| Jan 19 2023 |
5566 |
402.17 |
| Jan 19 2023 |
8064 |
402.17 |
| Jan 12 2023 |
5984 |
500.89 |
| Jan 12 2023 |
5566 |
402.17 |
| Jan 12 2023 |
8064 |
402.17 |
| Jan 05 2023 |
5984 |
500.89 |
| Jan 05 2023 |
5566 |
402.17 |
| Jan 05 2023 |
8066 |
402.17 |
| Dec 29 2022 |
5984 |
500.89 |
| Dec 29 2022 |
5566 |
402.17 |
| Dec 29 2022 |
8066 |
402.17 |
| Dec 22 2022 |
5984 |
500.89 |
| Dec 22 2022 |
5566 |
402.17 |
| Dec 22 2022 |
8066 |
402.17 |
| Dec 15 2022 |
5950 |
500.89 |
| Dec 15 2022 |
5563 |
402.17 |
| Dec 15 2022 |
8062 |
402.17 |
| Dec 08 2022 |
5950 |
500.89 |
| Dec 08 2022 |
5561 |
402.17 |
| Dec 08 2022 |
8058 |
402.17 |
| Dec 01 2022 |
5950 |
500.89 |
| Dec 01 2022 |
5561 |
402.17 |
| Dec 01 2022 |
8058 |
402.17 |
| Nov 24 2022 |
5950 |
500.89 |
| Nov 24 2022 |
5561 |
402.17 |
| Nov 24 2022 |
8058 |
402.17 |
| Nov 17 2022 |
5910 |
500.89 |
| Nov 17 2022 |
5556 |
402.17 |
| Nov 17 2022 |
8047 |
402.17 |
| Nov 10 2022 |
5911 |
500.89 |
| Nov 10 2022 |
5556 |
402.17 |
| Nov 10 2022 |
8048 |
402.17 |
| Nov 03 2022 |
5910 |
500.89 |
| Nov 03 2022 |
5534 |
402.17 |
| Nov 03 2022 |
8027 |
402.17 |
| Oct 27 2022 |
5910 |
500.89 |
| Oct 27 2022 |
5525 |
402.17 |
| Oct 27 2022 |
8022 |
402.17 |
| Oct 20 2022 |
5920 |
500.89 |
| Oct 20 2022 |
5525 |
402.17 |
| Oct 20 2022 |
8026 |
402.17 |
| Oct 13 2022 |
5910 |
500.89 |
| Oct 13 2022 |
5525 |
402.17 |
| Oct 13 2022 |
8017 |
402.17 |
| Oct 06 2022 |
5917 |
500.89 |
| Oct 06 2022 |
5529 |
402.17 |
| Oct 06 2022 |
8016 |
402.17 |
| Sep 29 2022 |
5907 |
500.89 |
| Sep 29 2022 |
5544 |
402.17 |
| Sep 29 2022 |
8016 |
402.17 |
| Sep 22 2022 |
5893 |
500.89 |
| Sep 22 2022 |
5539 |
402.17 |
| Sep 22 2022 |
8005 |
402.17 |
| Sep 15 2022 |
5882 |
500.89 |
| Sep 15 2022 |
5535 |
402.17 |
| Sep 15 2022 |
7996 |
402.17 |
| Sep 08 2022 |
5903 |
500.89 |
| Sep 08 2022 |
5478 |
402.17 |
| Sep 08 2022 |
7964 |
402.17 |
| Sep 01 2022 |
5852 |
500.89 |
| Sep 01 2022 |
5395 |
402.17 |
| Sep 01 2022 |
7868 |
402.17 |
| Aug 25 2022 |
5793 |
500.89 |
| Aug 25 2022 |
5345 |
402.17 |
| Aug 25 2022 |
7805 |
402.17 |
| Aug 18 2022 |
5720 |
500.89 |
| Aug 18 2022 |
5314 |
402.17 |
| Aug 18 2022 |
7753 |
402.17 |
| Aug 11 2022 |
5695 |
500.89 |
| Aug 11 2022 |
5239 |
402.17 |
| Aug 11 2022 |
7711 |
402.17 |
| Aug 04 2022 |
5669 |
500.89 |
| Aug 04 2022 |
5229 |
402.17 |
| Aug 04 2022 |
7687 |
402.17 |
| Jul 28 2022 |
5589 |
500.89 |
| Jul 28 2022 |
5137 |
402.17 |
| Jul 28 2022 |
7592 |
402.17 |
| Jul 21 2022 |
5566 |
500.89 |
| Jul 21 2022 |
5930 |
429.66 |
| Jul 21 2022 |
8551 |
423.22 |
| Jul 14 2022 |
5543 |
500.89 |
| Jul 14 2022 |
5923 |
429.66 |
| Jul 14 2022 |
8539 |
423.22 |
| Jul 07 2022 |
5468 |
500.89 |
| Jul 07 2022 |
5873 |
429.66 |
| Jul 07 2022 |
8465 |
423.22 |
| Jun 30 2022 |
5424 |
500.89 |
| Jun 30 2022 |
5843 |
429.66 |
| Jun 30 2022 |
8424 |
423.22 |
| Jun 23 2022 |
5420 |
500.89 |
| Jun 23 2022 |
5804 |
429.66 |
| Jun 23 2022 |
8411 |
423.22 |
| Jun 16 2022 |
5335 |
500.89 |
| Jun 16 2022 |
5572 |
429.66 |
| Jun 16 2022 |
8220 |
423.22 |
| Jun 09 2022 |
5263 |
500.89 |
| Jun 09 2022 |
5490 |
429.66 |
| Jun 09 2022 |
8096 |
423.22 |
| Jun 02 2022 |
5014 |
492.76 |
| Jun 02 2022 |
5446 |
435.89 |
| Jun 02 2022 |
8015 |
426.08 |
| May 26 2022 |
4942 |
492.76 |
| May 26 2022 |
5367 |
435.89 |
| May 26 2022 |
7858 |
426.08 |
| May 19 2022 |
4724 |
492.76 |
| May 19 2022 |
5176 |
435.89 |
| May 19 2022 |
7648 |
426.08 |
| May 12 2022 |
4698 |
492.76 |
| May 12 2022 |
5610 |
458.44 |
| May 12 2022 |
8376 |
444.93 |
| May 05 2022 |
4521 |
492.76 |
| May 05 2022 |
5652 |
470.92 |
| May 05 2022 |
8680 |
460.42 |
| Apr 28 2022 |
4373 |
492.76 |
| Apr 28 2022 |
5491 |
470.92 |
| Apr 28 2022 |
8482 |
460.42 |
| Apr 21 2022 |
4098 |
492.76 |
| Apr 21 2022 |
5645 |
477.68 |
| Apr 21 2022 |
8620 |
474.88 |
| Apr 14 2022 |
7446 |
529.93 |
| Apr 14 2022 |
5607 |
477.68 |
| Apr 14 2022 |
8997 |
498.58 |
| Apr 07 2022 |
7358 |
529.93 |
| Apr 07 2022 |
5594 |
477.68 |
| Apr 07 2022 |
8861 |
498.58 |
| Mar 31 2022 |
7354 |
529.93 |
| Mar 31 2022 |
5597 |
477.68 |
| Mar 31 2022 |
8800 |
498.58 |
| Mar 24 2022 |
7101 |
529.93 |
| Mar 24 2022 |
5528 |
477.68 |
| Mar 24 2022 |
8566 |
498.58 |
| Mar 17 2022 |
7089 |
529.93 |
| Mar 17 2022 |
5443 |
477.68 |
| Mar 17 2022 |
8500 |
498.58 |
| Mar 10 2022 |
7060 |
529.93 |
| Mar 10 2022 |
5462 |
477.68 |
| Mar 10 2022 |
8341 |
498.58 |
| Mar 03 2022 |
7369 |
536.95 |
| Mar 03 2022 |
5555 |
477.68 |
| Mar 03 2022 |
8364 |
492.5 |
| Feb 24 2022 |
7206 |
536.95 |
| Feb 24 2022 |
5536 |
477.68 |
| Feb 24 2022 |
8315 |
492.5 |
| Feb 17 2022 |
6854 |
536.95 |
| Feb 17 2022 |
5401 |
477.68 |
| Feb 17 2022 |
7891 |
492.5 |
| Feb 10 2022 |
6973 |
536.95 |
| Feb 10 2022 |
5430 |
477.68 |
| Feb 10 2022 |
8135 |
492.5 |
| Feb 03 2022 |
7118 |
536.95 |
| Feb 03 2022 |
5492 |
477.68 |
| Feb 03 2022 |
8272 |
492.5 |
| Jan 27 2022 |
7178 |
536.95 |
| Jan 27 2022 |
5492 |
477.68 |
| Jan 27 2022 |
8365 |
492.5 |
| Jan 20 2022 |
7233 |
536.95 |
| Jan 20 2022 |
5500 |
477.68 |
| Jan 20 2022 |
8448 |
492.5 |
| Jan 13 2022 |
7233 |
536.95 |
| Jan 13 2022 |
5502 |
477.68 |
| Jan 13 2022 |
8507 |
492.5 |
| Jan 06 2022 |
7233 |
536.95 |
| Jan 06 2022 |
5503 |
477.68 |
| Jan 06 2022 |
8507 |
492.5 |
| Dec 30 2021 |
7246 |
536.95 |
| Dec 30 2021 |
5509 |
477.68 |
| Dec 30 2021 |
8512 |
492.5 |
| Dec 23 2021 |
7246 |
536.95 |
| Dec 23 2021 |
5509 |
477.68 |
| Dec 23 2021 |
8512 |
492.5 |
| Dec 16 2021 |
7246 |
536.95 |
| Dec 16 2021 |
5509 |
477.68 |
| Dec 16 2021 |
8512 |
492.5 |
| Dec 09 2021 |
7246 |
536.95 |
| Dec 09 2021 |
5509 |
477.68 |
| Dec 09 2021 |
8512 |
492.5 |
| Dec 02 2021 |
7246 |
536.95 |
| Dec 02 2021 |
5507 |
477.68 |
| Dec 02 2021 |
8517 |
492.5 |
| Nov 25 2021 |
7246 |
536.95 |
| Nov 25 2021 |
5507 |
477.68 |
| Nov 25 2021 |
8517 |
492.5 |
| Nov 18 2021 |
7246 |
536.95 |
| Nov 18 2021 |
5508 |
477.68 |
| Nov 18 2021 |
8517 |
492.5 |
| Nov 11 2021 |
7247 |
536.95 |
| Nov 11 2021 |
5508 |
477.68 |
| Nov 11 2021 |
8517 |
492.5 |
| Nov 04 2021 |
7243 |
536.95 |
| Nov 04 2021 |
5508 |
477.68 |
| Nov 04 2021 |
8531 |
492.5 |
| Oct 28 2021 |
7243 |
536.95 |
| Oct 28 2021 |
5508 |
477.68 |
| Oct 28 2021 |
8531 |
492.5 |
| Oct 21 2021 |
7244 |
536.95 |
| Oct 21 2021 |
5507 |
477.68 |
| Oct 21 2021 |
8531 |
492.5 |
| Oct 14 2021 |
7253 |
536.95 |
| Oct 14 2021 |
5508 |
477.68 |
| Oct 14 2021 |
8546 |
492.5 |
| Oct 07 2021 |
7280 |
536.95 |
| Oct 07 2021 |
5508 |
477.68 |
| Oct 07 2021 |
8551 |
492.5 |
| Sep 30 2021 |
7315 |
536.95 |
| Sep 30 2021 |
5445 |
477.68 |
| Sep 30 2021 |
8513 |
492.5 |
| Sep 23 2021 |
7357 |
536.95 |
| Sep 23 2021 |
5365 |
477.68 |
| Sep 23 2021 |
8362 |
492.5 |
| Sep 16 2021 |
7279 |
536.95 |
| Sep 16 2021 |
5346 |
477.68 |
| Sep 16 2021 |
8210 |
492.5 |
| Sep 09 2021 |
7380 |
536.95 |
| Sep 09 2021 |
5310 |
477.68 |
| Sep 09 2021 |
8232 |
492.5 |
| Sep 02 2021 |
7566 |
536.95 |
| Sep 02 2021 |
5235 |
477.68 |
| Sep 02 2021 |
8019 |
492.5 |
| Aug 26 2021 |
7677 |
536.95 |
| Aug 26 2021 |
5298 |
477.68 |
| Aug 26 2021 |
8235 |
492.5 |
| Aug 19 2021 |
7870 |
536.95 |
| Aug 19 2021 |
5688 |
485.99 |
| Aug 19 2021 |
8834 |
511.47 |
| Aug 12 2021 |
7956 |
536.95 |
| Aug 12 2021 |
5723 |
485.99 |
| Aug 12 2021 |
8965 |
511.47 |
| Aug 05 2021 |
8155 |
536.95 |
| Aug 05 2021 |
5760 |
485.99 |
| Aug 05 2021 |
8990 |
511.47 |
| Jul 29 2021 |
8369 |
536.95 |
| Jul 29 2021 |
5736 |
485.99 |
| Jul 29 2021 |
9118 |
511.47 |
| Jul 22 2021 |
8381 |
536.95 |
| Jul 22 2021 |
5652 |
485.99 |
| Jul 22 2021 |
9023 |
511.47 |
| Jul 15 2021 |
8742 |
536.95 |
| Jul 15 2021 |
5613 |
485.99 |
| Jul 15 2021 |
9067 |
511.47 |
| Jul 08 2021 |
8782 |
536.95 |
| Jul 08 2021 |
5667 |
485.99 |
| Jul 08 2021 |
9119 |
511.47 |
| Jul 01 2021 |
8892 |
536.95 |
| Jul 01 2021 |
5643 |
485.99 |
| Jul 01 2021 |
9082 |
511.47 |
| Jun 24 2021 |
8963 |
536.95 |
| Jun 24 2021 |
5654 |
485.99 |
| Jun 24 2021 |
9032 |
511.47 |
| Jun 17 2021 |
8910 |
536.95 |
| Jun 17 2021 |
5490 |
485.99 |
| Jun 17 2021 |
8919 |
511.47 |
| Jun 10 2021 |
8819 |
536.95 |
| Jun 10 2021 |
5478 |
485.99 |
| Jun 10 2021 |
8558 |
511.47 |
| Apr 01 2020 |
5439 |
359.97 |
| Mar 01 2020 |
5550 |
359.97 |
| Feb 01 2020 |
5530 |
359.97 |
| Jan 01 2020 |
5543 |
359.97 |
| Dec 01 2019 |
5541 |
359.97 |
| Nov 01 2019 |
5029 |
359.97 |
| Oct 01 2019 |
5043 |
359.97 |
| Sep 01 2019 |
5040 |
359.97 |
| Aug 01 2019 |
5105 |
359.97 |
| Jul 01 2019 |
5137 |
359.97 |
| Jun 01 2019 |
5108 |
359.97 |
| May 01 2019 |
4923 |
359.97 |
| Apr 01 2019 |
4970 |
359.97 |
| Mar 01 2019 |
4907 |
359.97 |
| Feb 01 2019 |
4863 |
359.97 |
| Jan 01 2019 |
4024 |
359.97 |
| Dec 01 2018 |
4847 |
359.97 |
| Nov 01 2018 |
4025 |
359.97 |
| Oct 01 2018 |
4112 |
359.97 |
| Sep 01 2018 |
3972 |
359.97 |
| Aug 01 2018 |
3886 |
359.97 |
| Jul 01 2018 |
3839 |
359.97 |
| Sep 23 2011 |
5957 |
376.02 |
| Sep 23 2011 |
8231 |
376.02 |
| Sep 16 2011 |
5917 |
376.02 |
| Sep 16 2011 |
8220 |
376.02 |
| Sep 10 2011 |
5775 |
376.02 |
| Sep 10 2011 |
8037 |
376.02 |
| Sep 02 2011 |
5757 |
376.02 |
| Sep 02 2011 |
7948 |
376.02 |
| Aug 26 2011 |
5756 |
376.02 |
| Aug 26 2011 |
7945 |
376.02 |
| Aug 19 2011 |
5534 |
376.02 |
| Aug 19 2011 |
7302 |
376.02 |
| Aug 12 2011 |
5401 |
376.02 |
| Aug 12 2011 |
7220 |
376.02 |
| Aug 05 2011 |
5359 |
376.02 |
| Aug 05 2011 |
7135 |
376.02 |
| Jul 29 2011 |
5312 |
376.02 |
| Jul 29 2011 |
7066 |
376.02 |
| Jul 22 2011 |
4951 |
376.02 |
| Jul 22 2011 |
6708 |
376.02 |
| Jul 15 2011 |
4723 |
376.02 |
| Jul 15 2011 |
6452 |
376.02 |
| Jul 08 2011 |
4260 |
376.02 |
| Jul 08 2011 |
6099 |
376.02 |
| Jul 01 2011 |
3117 |
376.02 |
| Jul 01 2011 |
4830 |
376.02 |
| Jun 17 2011 |
2888 |
376.02 |
| Jun 17 2011 |
4708 |
376.02 |
| Jun 10 2011 |
3104 |
376.02 |
| Jun 10 2011 |
4816 |
376.02 |
| Jun 03 2011 |
2902 |
376.02 |
| Jun 03 2011 |
4555 |
376.02 |
| May 29 2011 |
2853 |
376.02 |
| May 29 2011 |
4605 |
376.02 |
| Apr 01 2011 |
2420 |
323.27 |
| Apr 01 2011 |
3314 |
323.27 |
| Oct 15 2010 |
3289 |
323.27 |
| Oct 15 2010 |
4257 |
323.27 |
| Aug 15 2010 |
3171 |
323.27 |
| Aug 15 2010 |
4152 |
323.27 |
| Aug 01 2010 |
2958 |
323.27 |
| Aug 01 2010 |
3973 |
323.27 |
| Jul 15 2010 |
2815 |
323.27 |
| Jul 15 2010 |
3685 |
323.27 |
| Jul 01 2010 |
2845 |
323.27 |
| Jul 01 2010 |
3843 |
323.27 |
| Jun 15 2010 |
3371 |
348.16 |
| Jun 15 2010 |
4664 |
348.16 |
