| Apr 15 2025 |
8911 |
548.35 |
| Apr 15 2025 |
12079 |
548.35 |
| Apr 08 2025 |
8875 |
548.35 |
| Apr 08 2025 |
12031 |
548.35 |
| Apr 01 2025 |
8931 |
554.54 |
| Apr 01 2025 |
11789 |
554.54 |
| Mar 25 2025 |
8899 |
554.54 |
| Mar 25 2025 |
11816 |
554.54 |
| Mar 18 2025 |
8856 |
554.54 |
| Mar 18 2025 |
11726 |
554.54 |
| Mar 11 2025 |
8770 |
554.54 |
| Mar 11 2025 |
11639 |
554.54 |
| Mar 04 2025 |
8780 |
554.54 |
| Mar 04 2025 |
11684 |
554.54 |
| Feb 25 2025 |
8768 |
554.54 |
| Feb 25 2025 |
11630 |
554.54 |
| Feb 18 2025 |
8719 |
554.54 |
| Feb 18 2025 |
11635 |
554.54 |
| Feb 11 2025 |
8734 |
554.54 |
| Feb 11 2025 |
11689 |
554.54 |
| Feb 04 2025 |
8707 |
554.54 |
| Feb 04 2025 |
11638 |
554.54 |
| Jan 29 2025 |
8695 |
554.54 |
| Jan 29 2025 |
11601 |
554.54 |
| Jan 22 2025 |
8698 |
554.54 |
| Jan 22 2025 |
11644 |
554.54 |
| Jan 15 2025 |
8704 |
554.54 |
| Jan 15 2025 |
11696 |
554.54 |
| Jan 08 2025 |
6787 |
554.54 |
| Jan 08 2025 |
9902 |
554.54 |
| Jan 01 2025 |
6830 |
554.54 |
| Jan 01 2025 |
9905 |
554.54 |
| Dec 25 2024 |
6818 |
554.54 |
| Dec 25 2024 |
9895 |
554.54 |
| Dec 18 2024 |
6817 |
554.54 |
| Dec 18 2024 |
9896 |
554.54 |
| Dec 11 2024 |
6813 |
554.54 |
| Dec 11 2024 |
9900 |
554.54 |
| Dec 04 2024 |
6814 |
554.54 |
| Dec 04 2024 |
9902 |
554.54 |
| Nov 27 2024 |
6814 |
554.54 |
| Nov 27 2024 |
9902 |
554.54 |
| Nov 20 2024 |
6720 |
554.54 |
| Nov 20 2024 |
9813 |
554.54 |
| Nov 13 2024 |
6725 |
554.54 |
| Nov 13 2024 |
9815 |
554.54 |
| Nov 06 2024 |
6702 |
554.54 |
| Nov 06 2024 |
9997 |
554.54 |
| Oct 30 2024 |
6728 |
554.54 |
| Oct 30 2024 |
9854 |
554.54 |
| Oct 23 2024 |
6741 |
554.54 |
| Oct 23 2024 |
11013 |
554.54 |
| Oct 16 2024 |
6748 |
554.54 |
| Oct 16 2024 |
10980 |
554.54 |
| Oct 09 2024 |
6747 |
554.54 |
| Oct 09 2024 |
11051 |
554.54 |
| Oct 02 2024 |
6685 |
554.54 |
| Oct 02 2024 |
10937 |
554.54 |
| Sep 25 2024 |
6691 |
554.54 |
| Sep 25 2024 |
10719 |
554.54 |
| Sep 18 2024 |
6678 |
554.54 |
| Sep 18 2024 |
10569 |
554.54 |
| Sep 11 2024 |
6659 |
554.54 |
| Sep 11 2024 |
10488 |
554.54 |
| Sep 04 2024 |
6659 |
554.54 |
| Sep 04 2024 |
10965 |
554.54 |
| Aug 28 2024 |
6718 |
554.54 |
| Aug 28 2024 |
10945 |
554.54 |
| Aug 21 2024 |
6726 |
554.54 |
| Aug 21 2024 |
11083 |
554.54 |
| Aug 14 2024 |
6352 |
554.54 |
| Aug 14 2024 |
10526 |
554.54 |
| Aug 07 2024 |
9067 |
554.54 |
| Aug 07 2024 |
13147 |
554.54 |
| Jul 31 2024 |
9209 |
554.54 |
| Jul 31 2024 |
13320 |
554.54 |
| Jul 24 2024 |
9224 |
554.54 |
| Jul 24 2024 |
13199 |
554.54 |
| Jul 17 2024 |
9162 |
554.54 |
| Jul 17 2024 |
13093 |
554.54 |
| Jul 10 2024 |
6752 |
554.54 |
| Jul 10 2024 |
10718 |
554.54 |
| Jul 03 2024 |
6889 |
554.54 |
| Jul 03 2024 |
10959 |
554.54 |
| Jun 26 2024 |
7009 |
554.54 |
| Jun 26 2024 |
10809 |
554.54 |
| Jun 19 2024 |
5863 |
529.61 |
| Jun 19 2024 |
9317 |
529.61 |
| Jun 12 2024 |
5819 |
529.61 |
| Jun 12 2024 |
9278 |
529.61 |
| Jun 05 2024 |
5843 |
529.61 |
| Jun 05 2024 |
9381 |
529.61 |
| May 29 2024 |
5853 |
529.61 |
| May 29 2024 |
9440 |
529.61 |
| May 22 2024 |
5934 |
529.61 |
| May 22 2024 |
9517 |
529.61 |
| May 15 2024 |
5961 |
521.01 |
| May 15 2024 |
9422 |
521.01 |
| May 08 2024 |
5960 |
521.01 |
| May 08 2024 |
9371 |
521.01 |
| May 01 2024 |
5997 |
521.01 |
| May 01 2024 |
9505 |
521.01 |
| Apr 24 2024 |
9110 |
511.72 |
| Apr 24 2024 |
13825 |
509.5 |
| Apr 17 2024 |
9067 |
511.72 |
| Apr 17 2024 |
14048 |
509.5 |
| Apr 10 2024 |
9068 |
511.72 |
| Apr 10 2024 |
14040 |
509.5 |
| Apr 03 2024 |
8833 |
495.38 |
| Apr 03 2024 |
13747 |
496.69 |
| Mar 27 2024 |
8803 |
495.38 |
| Mar 27 2024 |
13781 |
496.69 |
| Mar 21 2024 |
8832 |
495.38 |
| Mar 21 2024 |
13806 |
496.69 |
| Mar 14 2024 |
8817 |
495.38 |
| Mar 14 2024 |
13685 |
496.69 |
| Mar 07 2024 |
8867 |
495.38 |
| Mar 07 2024 |
13723 |
496.69 |
| Feb 29 2024 |
8877 |
495.38 |
| Feb 29 2024 |
13827 |
496.69 |
| Feb 22 2024 |
8834 |
495.38 |
| Feb 22 2024 |
13754 |
496.69 |
| Feb 15 2024 |
8860 |
495.38 |
| Feb 15 2024 |
13733 |
496.69 |
| Feb 08 2024 |
8860 |
495.38 |
| Feb 08 2024 |
13681 |
496.69 |
| Feb 01 2024 |
8914 |
495.38 |
| Feb 01 2024 |
13585 |
496.69 |
| Jan 25 2024 |
8927 |
495.38 |
| Jan 25 2024 |
13574 |
496.69 |
| Jan 18 2024 |
8933 |
495.38 |
| Jan 18 2024 |
13578 |
496.69 |
| Jan 11 2024 |
8931 |
495.38 |
| Jan 11 2024 |
13576 |
496.69 |
| Jan 04 2024 |
8933 |
495.38 |
| Jan 04 2024 |
13569 |
496.69 |
| Dec 28 2023 |
8937 |
495.38 |
| Dec 28 2023 |
13570 |
496.69 |
| Dec 21 2023 |
8937 |
495.38 |
| Dec 21 2023 |
13570 |
496.69 |
| Dec 14 2023 |
8935 |
495.38 |
| Dec 14 2023 |
13568 |
496.69 |
| Dec 07 2023 |
8935 |
495.38 |
| Dec 07 2023 |
13569 |
496.69 |
| Nov 30 2023 |
8932 |
495.38 |
| Nov 30 2023 |
13565 |
496.69 |
| Nov 23 2023 |
8932 |
495.38 |
| Nov 23 2023 |
13562 |
496.69 |
| Nov 16 2023 |
8931 |
495.38 |
| Nov 16 2023 |
13551 |
496.69 |
| Nov 09 2023 |
8927 |
495.38 |
| Nov 09 2023 |
13550 |
496.69 |
| Nov 02 2023 |
8927 |
495.38 |
| Nov 02 2023 |
13549 |
496.69 |
| Oct 26 2023 |
8971 |
495.38 |
| Oct 26 2023 |
13508 |
496.69 |
| Oct 19 2023 |
8971 |
495.38 |
| Oct 19 2023 |
13444 |
496.69 |
| Oct 12 2023 |
8988 |
495.38 |
| Oct 12 2023 |
13446 |
496.69 |
| Oct 05 2023 |
8985 |
495.38 |
| Oct 05 2023 |
13263 |
496.69 |
| Sep 28 2023 |
8991 |
495.38 |
| Sep 28 2023 |
13391 |
496.69 |
| Sep 21 2023 |
8997 |
495.38 |
| Sep 21 2023 |
13378 |
496.69 |
| Sep 14 2023 |
9010 |
495.38 |
| Sep 14 2023 |
13425 |
496.69 |
| Sep 07 2023 |
9033 |
495.38 |
| Sep 07 2023 |
13486 |
496.69 |
| Aug 31 2023 |
9116 |
495.38 |
| Aug 31 2023 |
13543 |
496.69 |
| Aug 24 2023 |
9063 |
495.38 |
| Aug 24 2023 |
13405 |
496.69 |
| Aug 17 2023 |
9092 |
495.38 |
| Aug 17 2023 |
13467 |
496.69 |
| Aug 10 2023 |
9082 |
495.38 |
| Aug 10 2023 |
13502 |
496.69 |
| Aug 03 2023 |
9046 |
495.38 |
| Aug 03 2023 |
13466 |
496.69 |
| Jul 27 2023 |
9031 |
495.38 |
| Jul 27 2023 |
13472 |
496.69 |
| Jul 20 2023 |
9084 |
495.38 |
| Jul 20 2023 |
13390 |
496.69 |
| Jul 13 2023 |
9079 |
495.38 |
| Jul 13 2023 |
13391 |
496.69 |
| Jul 06 2023 |
9107 |
495.38 |
| Jul 06 2023 |
13432 |
496.69 |
| Jun 29 2023 |
9053 |
495.38 |
| Jun 29 2023 |
13400 |
496.69 |
| Jun 22 2023 |
8007 |
503.19 |
| Jun 22 2023 |
13511 |
502.34 |
| Jun 15 2023 |
8069 |
503.19 |
| Jun 15 2023 |
13572 |
502.34 |
| Jun 08 2023 |
8073 |
503.19 |
| Jun 08 2023 |
13626 |
502.34 |
| Jun 01 2023 |
8084 |
503.19 |
| Jun 01 2023 |
13664 |
502.34 |
| May 25 2023 |
8081 |
503.19 |
| May 25 2023 |
13574 |
502.34 |
| May 18 2023 |
8407 |
511.2 |
| May 18 2023 |
12051 |
505.91 |
| May 11 2023 |
8340 |
511.2 |
| May 11 2023 |
12041 |
505.91 |
| May 04 2023 |
8210 |
511.2 |
| May 04 2023 |
11778 |
505.91 |
| Apr 27 2023 |
8182 |
511.2 |
| Apr 27 2023 |
11651 |
505.91 |
| Apr 20 2023 |
8131 |
511.2 |
| Apr 20 2023 |
11660 |
505.91 |
| Apr 13 2023 |
8125 |
511.2 |
| Apr 13 2023 |
11667 |
505.91 |
| Apr 06 2023 |
8149 |
511.2 |
| Apr 06 2023 |
11386 |
505.91 |
| Mar 30 2023 |
8096 |
511.2 |
| Mar 30 2023 |
11039 |
505.91 |
| Mar 23 2023 |
8099 |
511.2 |
| Mar 23 2023 |
11032 |
505.91 |
| Mar 16 2023 |
8050 |
511.2 |
| Mar 16 2023 |
10959 |
505.91 |
| Mar 09 2023 |
8053 |
511.2 |
| Mar 09 2023 |
10918 |
505.91 |
| Mar 02 2023 |
7946 |
511.2 |
| Mar 02 2023 |
10857 |
505.91 |
| Feb 23 2023 |
7945 |
511.2 |
| Feb 23 2023 |
10878 |
505.91 |
| Feb 16 2023 |
7933 |
511.2 |
| Feb 16 2023 |
10867 |
505.91 |
| Feb 09 2023 |
7928 |
511.2 |
| Feb 09 2023 |
10765 |
505.91 |
| Feb 02 2023 |
7909 |
511.2 |
| Feb 02 2023 |
10709 |
505.91 |
| Jan 26 2023 |
7874 |
511.2 |
| Jan 26 2023 |
10582 |
505.91 |
| Jan 19 2023 |
7837 |
511.2 |
| Jan 19 2023 |
10545 |
505.91 |
| Jan 12 2023 |
7822 |
511.2 |
| Jan 12 2023 |
10533 |
505.91 |
| Jan 05 2023 |
7822 |
511.2 |
| Jan 05 2023 |
10562 |
505.91 |
| Dec 29 2022 |
7823 |
511.2 |
| Dec 29 2022 |
10563 |
505.91 |
| Dec 22 2022 |
7823 |
511.2 |
| Dec 22 2022 |
10563 |
505.91 |
| Dec 15 2022 |
7822 |
511.2 |
| Dec 15 2022 |
10572 |
505.91 |
| Dec 08 2022 |
7826 |
511.2 |
| Dec 08 2022 |
10577 |
505.91 |
| Dec 01 2022 |
7826 |
511.2 |
| Dec 01 2022 |
10577 |
505.91 |
| Nov 24 2022 |
7826 |
511.2 |
| Nov 24 2022 |
10585 |
505.91 |
| Nov 17 2022 |
7812 |
511.2 |
| Nov 17 2022 |
10568 |
505.91 |
| Nov 10 2022 |
7813 |
511.2 |
| Nov 10 2022 |
10568 |
505.91 |
| Nov 03 2022 |
7813 |
511.2 |
| Nov 03 2022 |
10540 |
505.91 |
| Oct 27 2022 |
7813 |
511.2 |
| Oct 27 2022 |
10536 |
505.91 |
| Oct 20 2022 |
7814 |
511.2 |
| Oct 20 2022 |
10606 |
505.91 |
| Oct 13 2022 |
7814 |
511.2 |
| Oct 13 2022 |
10522 |
505.91 |
| Oct 06 2022 |
7836 |
511.2 |
| Oct 06 2022 |
10479 |
505.91 |
| Sep 29 2022 |
7851 |
511.2 |
| Sep 29 2022 |
10465 |
505.91 |
| Sep 22 2022 |
7829 |
511.2 |
| Sep 22 2022 |
10427 |
505.91 |
| Sep 15 2022 |
7824 |
511.2 |
| Sep 15 2022 |
10482 |
505.91 |
| Sep 08 2022 |
7798 |
511.2 |
| Sep 08 2022 |
10523 |
505.91 |
| Sep 01 2022 |
7719 |
511.2 |
| Sep 01 2022 |
10533 |
505.91 |
| Aug 25 2022 |
7695 |
511.2 |
| Aug 25 2022 |
10817 |
511.2 |
| Aug 18 2022 |
7700 |
511.2 |
| Aug 18 2022 |
10829 |
511.2 |
| Aug 11 2022 |
7689 |
511.2 |
| Aug 11 2022 |
10731 |
511.2 |
| Aug 04 2022 |
7687 |
511.2 |
| Aug 04 2022 |
10727 |
511.2 |
| Jul 28 2022 |
7593 |
511.2 |
| Jul 28 2022 |
10602 |
511.2 |
| Jul 21 2022 |
7546 |
511.2 |
| Jul 21 2022 |
10533 |
511.2 |
| Jul 14 2022 |
7557 |
511.2 |
| Jul 14 2022 |
10519 |
511.2 |
| Jul 07 2022 |
7519 |
511.2 |
| Jul 07 2022 |
10331 |
511.2 |
| Jun 30 2022 |
7515 |
511.2 |
| Jun 30 2022 |
10317 |
511.2 |
| Jun 23 2022 |
7556 |
511.2 |
| Jun 23 2022 |
10313 |
511.2 |
| Jun 16 2022 |
7506 |
511.2 |
| Jun 16 2022 |
10288 |
511.2 |
| Jun 09 2022 |
7481 |
511.2 |
| Jun 09 2022 |
10376 |
511.2 |
| Jun 02 2022 |
7407 |
511.2 |
| Jun 02 2022 |
10360 |
511.2 |
| May 26 2022 |
7340 |
511.2 |
| May 26 2022 |
10293 |
511.2 |
| May 19 2022 |
7203 |
511.2 |
| May 19 2022 |
10248 |
511.2 |
| May 12 2022 |
7182 |
511.2 |
| May 12 2022 |
10201 |
511.2 |
