| Jun 10 2025 |
9318 |
599.94 |
| Jun 10 2025 |
12186 |
599.94 |
| Jun 03 2025 |
8352 |
515.66 |
| Jun 03 2025 |
10540 |
515.66 |
| May 27 2025 |
8430 |
515.66 |
| May 27 2025 |
10663 |
515.66 |
| May 20 2025 |
8252 |
515.66 |
| May 20 2025 |
10828 |
515.66 |
| May 13 2025 |
8184 |
515.66 |
| May 13 2025 |
10801 |
515.66 |
| May 06 2025 |
8235 |
515.66 |
| May 06 2025 |
10994 |
515.66 |
| Apr 29 2025 |
8245 |
515.66 |
| Apr 29 2025 |
11078 |
515.66 |
| Apr 22 2025 |
8338 |
515.66 |
| Apr 22 2025 |
10983 |
515.66 |
| Apr 15 2025 |
8300 |
515.66 |
| Apr 15 2025 |
11081 |
515.66 |
| Apr 08 2025 |
8272 |
515.66 |
| Apr 08 2025 |
11050 |
515.66 |
| Apr 01 2025 |
8246 |
515.66 |
| Apr 01 2025 |
10632 |
515.66 |
| Mar 25 2025 |
8218 |
515.66 |
| Mar 25 2025 |
10677 |
515.66 |
| Mar 18 2025 |
8186 |
515.66 |
| Mar 18 2025 |
10602 |
515.66 |
| Mar 11 2025 |
8120 |
515.66 |
| Mar 11 2025 |
10523 |
515.66 |
| Mar 04 2025 |
8127 |
515.66 |
| Mar 04 2025 |
10548 |
515.66 |
| Feb 25 2025 |
8103 |
515.66 |
| Feb 25 2025 |
10491 |
515.66 |
| Feb 18 2025 |
8050 |
515.66 |
| Feb 18 2025 |
10492 |
515.66 |
| Feb 11 2025 |
8071 |
515.66 |
| Feb 11 2025 |
8887 |
496.59 |
| Feb 04 2025 |
8047 |
515.66 |
| Feb 04 2025 |
8825 |
496.59 |
| Jan 29 2025 |
8047 |
515.66 |
| Jan 29 2025 |
8833 |
496.59 |
| Jan 22 2025 |
8050 |
515.66 |
| Jan 22 2025 |
8869 |
496.59 |
| Jan 15 2025 |
8051 |
515.66 |
| Jan 15 2025 |
8870 |
496.59 |
| Jan 08 2025 |
6129 |
515.66 |
| Jan 08 2025 |
8815 |
496.59 |
| Jan 01 2025 |
6164 |
515.66 |
| Jan 01 2025 |
8825 |
496.59 |
| Dec 25 2024 |
6152 |
515.66 |
| Dec 25 2024 |
8804 |
496.59 |
| Dec 18 2024 |
6151 |
515.66 |
| Dec 18 2024 |
8778 |
496.59 |
| Dec 11 2024 |
6144 |
515.66 |
| Dec 11 2024 |
8773 |
496.59 |
| Dec 04 2024 |
6145 |
515.66 |
| Dec 04 2024 |
8774 |
496.59 |
| Nov 27 2024 |
6145 |
515.66 |
| Nov 27 2024 |
8774 |
496.59 |
| Nov 20 2024 |
6068 |
515.66 |
| Nov 20 2024 |
8772 |
496.59 |
| Nov 13 2024 |
6071 |
515.66 |
| Nov 13 2024 |
8769 |
496.59 |
| Nov 06 2024 |
6052 |
515.66 |
| Nov 06 2024 |
8751 |
496.59 |
| Oct 30 2024 |
6073 |
515.66 |
| Oct 30 2024 |
8710 |
496.59 |
| Oct 23 2024 |
6085 |
515.66 |
| Oct 23 2024 |
9063 |
496.59 |
| Oct 16 2024 |
6091 |
515.66 |
| Oct 16 2024 |
9074 |
496.59 |
| Oct 09 2024 |
6089 |
515.66 |
| Oct 09 2024 |
9107 |
496.59 |
| Oct 02 2024 |
6033 |
515.66 |
| Oct 02 2024 |
9076 |
496.59 |
| Sep 25 2024 |
6041 |
515.66 |
| Sep 25 2024 |
9033 |
496.59 |
| Sep 18 2024 |
6034 |
515.66 |
| Sep 18 2024 |
8975 |
496.59 |
| Sep 11 2024 |
6022 |
515.66 |
| Sep 11 2024 |
9010 |
496.59 |
| Sep 04 2024 |
6026 |
515.66 |
| Sep 04 2024 |
8924 |
496.59 |
| Aug 28 2024 |
6077 |
515.66 |
| Aug 28 2024 |
9054 |
496.59 |
| Aug 21 2024 |
6057 |
515.66 |
| Aug 21 2024 |
9122 |
496.59 |
| Aug 14 2024 |
5716 |
515.66 |
| Aug 14 2024 |
8961 |
496.59 |
| Aug 07 2024 |
8430 |
515.66 |
| Aug 07 2024 |
8969 |
496.59 |
| Jul 31 2024 |
8542 |
515.66 |
| Jul 31 2024 |
9010 |
496.59 |
| Jul 24 2024 |
8571 |
515.66 |
| Jul 24 2024 |
8906 |
496.59 |
| Jul 17 2024 |
8511 |
515.66 |
| Jul 17 2024 |
8970 |
496.59 |
| Jul 10 2024 |
6100 |
515.66 |
| Jul 10 2024 |
8888 |
496.59 |
| Jul 03 2024 |
6229 |
515.66 |
| Jul 03 2024 |
8942 |
496.59 |
| Jun 26 2024 |
6354 |
515.66 |
| Jun 26 2024 |
8870 |
496.59 |
| Jun 19 2024 |
6429 |
515.66 |
| Jun 19 2024 |
8936 |
496.59 |
| Jun 12 2024 |
7173 |
458.44 |
| Jun 05 2024 |
7227 |
458.44 |
| May 29 2024 |
7197 |
458.44 |
| May 22 2024 |
7397 |
458.44 |
| May 15 2024 |
7410 |
458.44 |
| May 08 2024 |
7511 |
458.44 |
| May 01 2024 |
8170 |
458.44 |
| Apr 24 2024 |
10877 |
458.44 |
| Apr 17 2024 |
10918 |
458.44 |
| Apr 10 2024 |
10980 |
458.44 |
| Apr 03 2024 |
10827 |
458.44 |
| Mar 27 2024 |
10912 |
458.44 |
| Mar 21 2024 |
10828 |
458.44 |
| Aug 31 2023 |
7790 |
515.92 |
| Aug 31 2023 |
13571 |
515.92 |
| Aug 24 2023 |
7800 |
515.92 |
| Aug 24 2023 |
13352 |
515.92 |
| Aug 17 2023 |
7932 |
515.92 |
| Aug 17 2023 |
13479 |
515.92 |
| Aug 10 2023 |
8038 |
515.92 |
| Aug 10 2023 |
13478 |
515.92 |
| Aug 03 2023 |
7989 |
515.92 |
| Aug 03 2023 |
13469 |
515.92 |
| Jul 27 2023 |
8082 |
515.92 |
| Jul 27 2023 |
13524 |
515.92 |
| Jul 20 2023 |
8301 |
515.92 |
| Jul 20 2023 |
13102 |
515.92 |
| Jul 13 2023 |
8344 |
515.92 |
| Jul 13 2023 |
13130 |
515.92 |
| Jul 06 2023 |
8414 |
515.92 |
| Jul 06 2023 |
13147 |
515.92 |
| Jun 29 2023 |
8477 |
515.92 |
| Jun 29 2023 |
13194 |
515.92 |
| Jun 22 2023 |
8513 |
515.92 |
| Jun 22 2023 |
13224 |
515.92 |
| Jun 15 2023 |
8576 |
515.92 |
| Jun 15 2023 |
13070 |
515.92 |
| Jun 08 2023 |
8573 |
515.92 |
| Jun 08 2023 |
13062 |
515.92 |
| Jun 01 2023 |
8586 |
515.92 |
| Jun 01 2023 |
13127 |
515.92 |
| May 25 2023 |
8587 |
515.92 |
| May 25 2023 |
12627 |
515.92 |
| May 18 2023 |
8585 |
515.92 |
| May 18 2023 |
12662 |
515.92 |
| May 11 2023 |
8523 |
515.92 |
| May 11 2023 |
12666 |
515.92 |
| May 04 2023 |
8392 |
515.92 |
| May 04 2023 |
12401 |
515.92 |
| Apr 27 2023 |
8360 |
515.92 |
| Apr 27 2023 |
12274 |
515.92 |
| Apr 20 2023 |
8308 |
515.92 |
| Apr 20 2023 |
12296 |
515.92 |
| Apr 13 2023 |
8303 |
515.92 |
| Apr 13 2023 |
12310 |
515.92 |
| Apr 06 2023 |
8324 |
515.92 |
| Apr 06 2023 |
12007 |
515.92 |
| Mar 30 2023 |
8270 |
515.92 |
| Mar 30 2023 |
11647 |
515.92 |
| Mar 23 2023 |
8273 |
515.92 |
| Mar 23 2023 |
11635 |
515.92 |
| Mar 16 2023 |
8227 |
515.92 |
| Mar 16 2023 |
11558 |
515.92 |
| Mar 09 2023 |
8233 |
515.92 |
| Mar 09 2023 |
11508 |
515.92 |
| Mar 02 2023 |
8125 |
515.92 |
| Mar 02 2023 |
11438 |
515.92 |
| Feb 23 2023 |
8124 |
515.92 |
| Feb 23 2023 |
11462 |
515.92 |
| Feb 16 2023 |
8115 |
515.92 |
| Feb 16 2023 |
11447 |
515.92 |
| Feb 09 2023 |
8111 |
515.92 |
| Feb 09 2023 |
11346 |
515.92 |
| Feb 02 2023 |
8091 |
515.92 |
| Feb 02 2023 |
11292 |
515.92 |
| Jan 26 2023 |
8052 |
515.92 |
| Jan 26 2023 |
11167 |
515.92 |
| Jan 19 2023 |
8013 |
515.92 |
| Jan 19 2023 |
11127 |
515.92 |
| Jan 12 2023 |
7997 |
515.92 |
| Jan 12 2023 |
11113 |
515.92 |
| Jan 05 2023 |
7997 |
515.92 |
| Jan 05 2023 |
11143 |
515.92 |
| Dec 29 2022 |
7998 |
515.92 |
| Dec 29 2022 |
11144 |
515.92 |
| Dec 22 2022 |
7998 |
515.92 |
| Dec 22 2022 |
11144 |
515.92 |
| Dec 15 2022 |
7997 |
515.92 |
| Dec 15 2022 |
11148 |
515.92 |
| Dec 08 2022 |
8001 |
515.92 |
| Dec 08 2022 |
11153 |
515.92 |
| Dec 01 2022 |
8001 |
515.92 |
| Dec 01 2022 |
11153 |
515.92 |
| Nov 24 2022 |
8001 |
515.92 |
| Nov 24 2022 |
11161 |
515.92 |
| Nov 17 2022 |
7986 |
515.92 |
| Nov 17 2022 |
11147 |
515.92 |
| Nov 10 2022 |
7987 |
515.92 |
| Nov 10 2022 |
11147 |
515.92 |
| Nov 03 2022 |
7986 |
515.92 |
| Nov 03 2022 |
11113 |
515.92 |
| Oct 27 2022 |
7985 |
515.92 |
| Oct 27 2022 |
11109 |
515.92 |
| Oct 20 2022 |
7986 |
515.92 |
| Oct 20 2022 |
11178 |
515.92 |
| Oct 13 2022 |
7986 |
515.92 |
| Oct 13 2022 |
11095 |
515.92 |
| Oct 06 2022 |
8008 |
515.92 |
| Oct 06 2022 |
11053 |
515.92 |
| Sep 29 2022 |
8024 |
515.92 |
| Sep 29 2022 |
11041 |
515.92 |
| Sep 22 2022 |
7999 |
515.92 |
| Sep 22 2022 |
10993 |
515.92 |
| Sep 15 2022 |
7994 |
515.92 |
| Sep 15 2022 |
11051 |
515.92 |
| Sep 08 2022 |
7968 |
515.92 |
| Sep 08 2022 |
11104 |
515.92 |
| Sep 01 2022 |
7892 |
515.92 |
| Sep 01 2022 |
11119 |
515.92 |
| Aug 25 2022 |
7868 |
515.92 |
| Aug 25 2022 |
11096 |
515.92 |
| Aug 18 2022 |
7874 |
515.92 |
| Aug 18 2022 |
11110 |
515.92 |
| Aug 11 2022 |
7858 |
515.92 |
| Aug 11 2022 |
11010 |
515.92 |
| Aug 04 2022 |
7853 |
515.92 |
| Aug 04 2022 |
11006 |
515.92 |
| Jul 28 2022 |
7759 |
515.92 |
| Jul 28 2022 |
10883 |
515.92 |
| Jul 21 2022 |
7711 |
515.92 |
| Jul 21 2022 |
10812 |
515.92 |
| Jul 14 2022 |
7721 |
515.92 |
| Jul 14 2022 |
10791 |
515.92 |
| Jul 07 2022 |
7683 |
515.92 |
| Jul 07 2022 |
10601 |
515.92 |
| Jun 30 2022 |
7679 |
515.92 |
| Jun 30 2022 |
10585 |
515.92 |
| Jun 23 2022 |
7724 |
515.92 |
| Jun 23 2022 |
10583 |
515.92 |
| Jun 16 2022 |
7676 |
515.92 |
| Jun 16 2022 |
10562 |
515.92 |
| Jun 09 2022 |
7650 |
515.92 |
| Jun 09 2022 |
10652 |
515.92 |
| Jun 02 2022 |
7572 |
515.92 |
| Jun 02 2022 |
10634 |
515.92 |
| May 26 2022 |
7507 |
515.92 |
| May 26 2022 |
10572 |
515.92 |
| May 19 2022 |
7369 |
515.92 |
| May 19 2022 |
10525 |
515.92 |
| May 12 2022 |
7344 |
515.92 |
| May 12 2022 |
10474 |
515.92 |
| May 05 2022 |
7218 |
515.92 |
| May 05 2022 |
10072 |
515.92 |
| Apr 28 2022 |
7181 |
515.92 |
| Apr 28 2022 |
10216 |
515.92 |
| Apr 21 2022 |
6924 |
515.92 |
| Apr 21 2022 |
9677 |
515.92 |
| Apr 14 2022 |
6868 |
515.92 |
| Apr 14 2022 |
9634 |
515.92 |
| Apr 07 2022 |
6856 |
515.92 |
| Apr 07 2022 |
9640 |
515.92 |
| Mar 31 2022 |
6853 |
515.92 |
| Mar 31 2022 |
9539 |
515.92 |
| Mar 24 2022 |
6775 |
515.92 |
| Mar 24 2022 |
9355 |
515.92 |
| Mar 17 2022 |
6651 |
515.92 |
| Mar 17 2022 |
9286 |
515.92 |
| Mar 10 2022 |
6685 |
515.92 |
| Mar 10 2022 |
9273 |
515.92 |
| Mar 03 2022 |
6846 |
515.92 |
| Mar 03 2022 |
9391 |
515.92 |
| Feb 24 2022 |
6843 |
515.92 |
| Feb 24 2022 |
9386 |
515.92 |
| Feb 17 2022 |
6692 |
515.92 |
| Feb 17 2022 |
8566 |
515.92 |
| Feb 10 2022 |
6744 |
515.92 |
| Feb 10 2022 |
8493 |
515.92 |
| Feb 03 2022 |
6869 |
515.92 |
| Feb 03 2022 |
8622 |
515.92 |
| Jan 27 2022 |
6891 |
515.92 |
| Jan 27 2022 |
8672 |
515.92 |
| Jan 20 2022 |
6900 |
515.92 |
| Jan 20 2022 |
8690 |
515.92 |
| Jan 13 2022 |
6936 |
515.92 |
| Jan 13 2022 |
8733 |
515.92 |
| Jan 06 2022 |
6937 |
515.92 |
| Jan 06 2022 |
8734 |
515.92 |
| Dec 30 2021 |
6943 |
515.92 |
| Dec 30 2021 |
8749 |
515.92 |
| Dec 23 2021 |
6943 |
515.92 |
| Dec 23 2021 |
8749 |
515.92 |
| Dec 16 2021 |
6943 |
515.92 |
| Dec 16 2021 |
8749 |
515.92 |
| Dec 09 2021 |
6943 |
515.92 |
| Dec 09 2021 |
8749 |
515.92 |
| Dec 02 2021 |
6941 |
515.92 |
| Dec 02 2021 |
8754 |
515.92 |
| Nov 25 2021 |
6941 |
515.92 |
| Nov 25 2021 |
8754 |
515.92 |
| Nov 18 2021 |
6942 |
515.92 |
| Nov 18 2021 |
8755 |
515.92 |
| Nov 11 2021 |
6942 |
515.92 |
| Nov 11 2021 |
8756 |
515.92 |
| Nov 04 2021 |
6942 |
515.92 |
| Nov 04 2021 |
8832 |
515.92 |
| Oct 28 2021 |
6942 |
515.92 |
| Oct 28 2021 |
8832 |
515.92 |
| Oct 21 2021 |
6941 |
515.92 |
| Oct 21 2021 |
8860 |
515.92 |
| Oct 14 2021 |
6942 |
515.92 |
| Oct 14 2021 |
8874 |
515.92 |
| Oct 07 2021 |
6946 |
515.92 |
| Oct 07 2021 |
8899 |
515.92 |
| Sep 30 2021 |
6879 |
515.92 |
| Sep 30 2021 |
8854 |
515.92 |
| Sep 23 2021 |
6761 |
515.92 |
| Sep 23 2021 |
8774 |
515.92 |
| Sep 16 2021 |
6737 |
515.92 |
| Sep 16 2021 |
8718 |
515.92 |
| Sep 09 2021 |
6571 |
511.63 |
| Sep 09 2021 |
8580 |
511.63 |
