| Jun 06 2026 |
2719 |
254.02 |
| Jun 02 2026 |
2717 |
254.02 |
| May 26 2026 |
3162 |
254.02 |
| May 19 2026 |
3184 |
254.02 |
| May 12 2026 |
3043 |
254.02 |
| May 05 2026 |
3031 |
254.02 |
| Apr 28 2026 |
3049 |
254.02 |
| Apr 21 2026 |
3317 |
254.02 |
| Apr 14 2026 |
3333 |
254.02 |
| Apr 07 2026 |
3839 |
254.02 |
| Mar 31 2026 |
3812 |
254.02 |
| Mar 24 2026 |
3810 |
254.02 |
| Mar 17 2026 |
3822 |
254.02 |
| Mar 10 2026 |
3829 |
254.02 |
| Mar 03 2026 |
3830 |
254.02 |
| Feb 24 2026 |
3904 |
254.02 |
| Feb 17 2026 |
3909 |
254.02 |
| Feb 10 2026 |
3909 |
254.02 |
| Feb 03 2026 |
3909 |
254.02 |
| Jan 27 2026 |
3908 |
254.02 |
| Jan 20 2026 |
3908 |
254.02 |
| Jan 13 2026 |
3908 |
254.02 |
| Jan 06 2026 |
3908 |
254.02 |
| Dec 30 2025 |
3908 |
254.02 |
| Dec 23 2025 |
3908 |
254.02 |
| Dec 16 2025 |
3908 |
254.02 |
| Dec 09 2025 |
3808 |
254.02 |
| Dec 02 2025 |
3781 |
254.02 |
| Nov 25 2025 |
3741 |
254.02 |
| Nov 18 2025 |
3738 |
254.02 |
| Nov 11 2025 |
3555 |
254.02 |
| Nov 04 2025 |
3558 |
254.02 |
| Oct 28 2025 |
3652 |
254.02 |
| Oct 21 2025 |
3643 |
254.02 |
| Oct 14 2025 |
3707 |
254.02 |
| Oct 07 2025 |
3728 |
254.02 |
| Sep 30 2025 |
3746 |
254.02 |
| Sep 23 2025 |
3749 |
254.02 |
| Sep 16 2025 |
3747 |
254.02 |
| Sep 09 2025 |
3813 |
254.02 |
| Sep 02 2025 |
2999 |
254.02 |
| Aug 26 2025 |
2998 |
254.02 |
| Aug 19 2025 |
3022 |
254.02 |
| Aug 12 2025 |
2551 |
246.34 |
| Aug 12 2025 |
301 |
243.83 |
| Aug 12 2025 |
244 |
243.83 |
| Aug 05 2025 |
2693 |
246.34 |
| Aug 05 2025 |
304 |
243.83 |
| Aug 05 2025 |
247 |
243.83 |
| Jul 29 2025 |
2714 |
246.34 |
| Jul 29 2025 |
306 |
243.83 |
| Jul 29 2025 |
254 |
243.83 |
| Jul 22 2025 |
2639 |
246.34 |
| Jul 22 2025 |
311 |
243.83 |
| Jul 22 2025 |
254 |
243.83 |
| Jul 15 2025 |
2728 |
246.34 |
| Jul 15 2025 |
290 |
243.83 |
| Jul 15 2025 |
236 |
243.83 |
| Jul 08 2025 |
2157 |
238.65 |
| Jul 08 2025 |
301 |
243.83 |
| Jul 08 2025 |
256 |
243.83 |
| Jul 01 2025 |
2136 |
238.65 |
| Jul 01 2025 |
297 |
243.83 |
| Jul 01 2025 |
255 |
243.83 |
| Jun 24 2025 |
7581 |
309.68 |
| Jun 24 2025 |
301 |
243.83 |
| Jun 24 2025 |
9454 |
434.29 |
| Jun 24 2025 |
261 |
243.83 |
| Jun 17 2025 |
7708 |
309.68 |
| Jun 17 2025 |
305 |
243.83 |
| Jun 17 2025 |
9694 |
434.29 |
| Jun 17 2025 |
266 |
243.83 |
| Jun 10 2025 |
6735 |
309.68 |
| Jun 10 2025 |
306 |
243.83 |
| Jun 10 2025 |
9791 |
434.29 |
| Jun 10 2025 |
268 |
243.83 |
| Jun 03 2025 |
6735 |
309.68 |
| Jun 03 2025 |
283 |
243.83 |
| Jun 03 2025 |
9836 |
434.29 |
| Jun 03 2025 |
286 |
243.83 |
| May 27 2025 |
7589 |
309.68 |
| May 27 2025 |
283 |
243.83 |
| May 27 2025 |
9857 |
434.29 |
| May 27 2025 |
290 |
243.83 |
| May 20 2025 |
6528 |
309.68 |
| May 20 2025 |
255 |
243.83 |
| May 20 2025 |
10117 |
434.29 |
| May 20 2025 |
261 |
243.83 |
| May 13 2025 |
6468 |
309.68 |
| May 13 2025 |
249 |
243.83 |
| May 13 2025 |
10294 |
434.29 |
| May 13 2025 |
261 |
243.83 |
| May 06 2025 |
6481 |
309.68 |
| May 06 2025 |
250 |
243.83 |
| May 06 2025 |
10401 |
434.29 |
| May 06 2025 |
264 |
243.83 |
| Apr 29 2025 |
5998 |
309.68 |
| Apr 29 2025 |
271 |
243.83 |
| Apr 29 2025 |
10454 |
434.29 |
| Apr 29 2025 |
262 |
243.83 |
| Apr 22 2025 |
6184 |
309.68 |
| Apr 22 2025 |
293 |
243.83 |
| Apr 22 2025 |
10718 |
434.29 |
| Apr 22 2025 |
245 |
243.83 |
| Apr 15 2025 |
7009 |
309.68 |
| Apr 15 2025 |
297 |
243.83 |
| Apr 15 2025 |
10618 |
434.29 |
| Apr 15 2025 |
260 |
243.83 |
| Apr 08 2025 |
6859 |
309.68 |
| Apr 08 2025 |
302 |
243.83 |
| Apr 08 2025 |
10271 |
434.29 |
| Apr 08 2025 |
257 |
243.83 |
| Apr 01 2025 |
6749 |
309.68 |
| Apr 01 2025 |
301 |
243.83 |
| Apr 01 2025 |
10046 |
434.29 |
| Apr 01 2025 |
241 |
243.83 |
| Mar 25 2025 |
6667 |
309.68 |
| Mar 25 2025 |
305 |
243.83 |
| Mar 25 2025 |
9991 |
434.29 |
| Mar 25 2025 |
253 |
243.83 |
| Mar 18 2025 |
6578 |
309.68 |
| Mar 18 2025 |
307 |
243.83 |
| Mar 18 2025 |
10063 |
434.29 |
| Mar 18 2025 |
254 |
243.83 |
| Mar 11 2025 |
6599 |
309.68 |
| Mar 11 2025 |
304 |
243.83 |
| Mar 11 2025 |
10370 |
434.29 |
| Mar 11 2025 |
251 |
243.83 |
| Mar 04 2025 |
5809 |
309.68 |
| Mar 04 2025 |
304 |
243.83 |
| Mar 04 2025 |
10080 |
434.29 |
| Mar 04 2025 |
258 |
243.83 |
| Feb 25 2025 |
5817 |
309.68 |
| Feb 25 2025 |
308 |
243.83 |
| Feb 25 2025 |
10053 |
434.29 |
| Feb 25 2025 |
252 |
243.83 |
| Feb 18 2025 |
5803 |
309.68 |
| Feb 18 2025 |
309 |
243.83 |
| Feb 18 2025 |
9995 |
434.29 |
| Feb 18 2025 |
249 |
243.83 |
| Feb 11 2025 |
5647 |
309.68 |
| Feb 11 2025 |
298 |
243.83 |
| Feb 11 2025 |
9769 |
434.29 |
| Feb 11 2025 |
249 |
243.83 |
| Feb 04 2025 |
8872 |
380.71 |
| Feb 04 2025 |
297 |
243.83 |
| Feb 04 2025 |
9678 |
434.29 |
| Feb 04 2025 |
250 |
243.83 |
| Jan 29 2025 |
8849 |
380.71 |
| Jan 29 2025 |
300 |
243.83 |
| Jan 29 2025 |
9760 |
434.29 |
| Jan 29 2025 |
252 |
243.83 |
| Jan 22 2025 |
297 |
243.83 |
| Jan 22 2025 |
9684 |
434.29 |
| Jan 22 2025 |
251 |
243.83 |
| Jan 15 2025 |
298 |
243.83 |
| Jan 15 2025 |
9700 |
434.29 |
| Jan 15 2025 |
265 |
243.83 |
| Jan 08 2025 |
9625 |
434.29 |
| Jan 01 2025 |
9459 |
434.29 |
| Dec 25 2024 |
9458 |
434.29 |
| Dec 18 2024 |
9448 |
434.29 |
| Dec 11 2024 |
9441 |
434.29 |
| Dec 04 2024 |
9427 |
434.29 |
| Nov 27 2024 |
9490 |
434.29 |
| Nov 20 2024 |
9527 |
434.29 |
| Nov 13 2024 |
9569 |
434.29 |
| Nov 06 2024 |
9798 |
434.29 |
| Oct 30 2024 |
9797 |
434.29 |
| Oct 23 2024 |
9831 |
434.29 |
| Oct 16 2024 |
11117 |
434.29 |
| Oct 09 2024 |
11398 |
434.29 |
| Oct 02 2024 |
6599 |
434.29 |
| Sep 25 2024 |
6384 |
434.29 |
| Sep 18 2024 |
6143 |
434.29 |
| Sep 11 2024 |
5594 |
434.29 |
| Sep 04 2024 |
5347 |
434.29 |
| Aug 28 2024 |
5212 |
434.29 |
| Aug 21 2024 |
5229 |
434.29 |
| Aug 14 2024 |
5172 |
434.29 |
| Aug 07 2024 |
5067 |
434.29 |
| Jul 31 2024 |
5099 |
434.29 |
| Jul 24 2024 |
5114 |
434.29 |
| Jul 17 2024 |
5023 |
434.29 |
| Jul 10 2024 |
5057 |
434.29 |
| Jul 03 2024 |
4992 |
434.29 |
| Jun 19 2024 |
3621 |
395.94 |
| Jun 12 2024 |
3625 |
395.94 |
| Jun 05 2024 |
3676 |
395.94 |
| May 29 2024 |
3760 |
395.94 |
| May 22 2024 |
3643 |
395.94 |
| May 15 2024 |
3650 |
395.94 |
| May 08 2024 |
3428 |
395.94 |
| May 01 2024 |
3394 |
395.94 |
| Apr 24 2024 |
4965 |
395.94 |
| Apr 24 2024 |
5323 |
386.47 |
| Apr 17 2024 |
4959 |
395.94 |
| Apr 17 2024 |
5318 |
386.47 |
| Apr 10 2024 |
4970 |
395.94 |
| Apr 10 2024 |
5324 |
386.47 |
| Apr 03 2024 |
4997 |
395.94 |
| Apr 03 2024 |
5264 |
386.47 |
| Mar 27 2024 |
4903 |
395.94 |
| Mar 27 2024 |
5333 |
386.47 |
| Mar 21 2024 |
4940 |
395.94 |
| Mar 21 2024 |
5285 |
386.47 |
| Mar 14 2024 |
4918 |
395.94 |
| Mar 14 2024 |
5336 |
386.47 |
| Mar 07 2024 |
4922 |
395.94 |
| Mar 07 2024 |
5344 |
386.47 |
| Feb 29 2024 |
4921 |
395.94 |
| Feb 29 2024 |
5332 |
386.47 |
| Feb 22 2024 |
4926 |
395.94 |
| Feb 22 2024 |
5342 |
386.47 |
| Feb 15 2024 |
4940 |
395.94 |
| Feb 15 2024 |
5295 |
386.47 |
| Feb 08 2024 |
4940 |
395.94 |
| Feb 08 2024 |
5304 |
386.47 |
| Feb 01 2024 |
4969 |
395.94 |
| Feb 01 2024 |
5267 |
386.47 |
| Jan 25 2024 |
4995 |
395.94 |
| Jan 25 2024 |
5210 |
386.47 |
| Jan 18 2024 |
4987 |
395.94 |
| Jan 18 2024 |
5214 |
386.47 |
| Jan 11 2024 |
4960 |
395.94 |
| Jan 11 2024 |
5206 |
386.47 |
| Jan 04 2024 |
4959 |
395.94 |
| Jan 04 2024 |
5106 |
386.47 |
| Dec 28 2023 |
5005 |
395.94 |
| Dec 28 2023 |
5093 |
386.47 |
| Dec 21 2023 |
5005 |
395.94 |
| Dec 21 2023 |
5093 |
386.47 |
| Dec 14 2023 |
5005 |
395.94 |
| Dec 14 2023 |
5067 |
386.47 |
| Dec 07 2023 |
4991 |
395.94 |
| Dec 07 2023 |
5067 |
386.47 |
| Nov 30 2023 |
4798 |
395.94 |
| Nov 30 2023 |
5071 |
386.47 |
| Nov 23 2023 |
4804 |
395.94 |
| Nov 23 2023 |
5057 |
386.47 |
| Nov 16 2023 |
4822 |
395.94 |
| Nov 16 2023 |
5019 |
386.47 |
| Nov 09 2023 |
4779 |
395.94 |
| Nov 09 2023 |
4983 |
386.47 |
| Nov 02 2023 |
4728 |
395.94 |
| Nov 02 2023 |
4981 |
386.47 |
| Oct 26 2023 |
4729 |
395.94 |
| Oct 26 2023 |
4959 |
386.47 |
| Oct 19 2023 |
4708 |
395.94 |
| Oct 19 2023 |
4930 |
386.47 |
| Oct 12 2023 |
4732 |
395.94 |
| Oct 12 2023 |
4895 |
386.47 |
| Oct 05 2023 |
4735 |
395.94 |
| Oct 05 2023 |
4705 |
386.47 |
| Sep 28 2023 |
4771 |
395.94 |
| Sep 28 2023 |
4685 |
386.47 |
| Sep 21 2023 |
4759 |
395.94 |
| Sep 21 2023 |
4617 |
386.47 |
| Sep 14 2023 |
4774 |
395.94 |
| Sep 14 2023 |
4686 |
386.47 |
| Sep 07 2023 |
4754 |
395.94 |
| Sep 07 2023 |
4752 |
386.47 |
| Aug 31 2023 |
4767 |
395.94 |
| Aug 31 2023 |
4742 |
386.47 |
| Aug 24 2023 |
4823 |
395.94 |
| Aug 24 2023 |
4659 |
386.47 |
| Aug 17 2023 |
4858 |
395.94 |
| Aug 17 2023 |
4714 |
386.47 |
| Aug 10 2023 |
4862 |
395.94 |
| Aug 10 2023 |
4749 |
386.47 |
| Aug 03 2023 |
4856 |
395.94 |
| Aug 03 2023 |
4756 |
386.47 |
| Jul 27 2023 |
4856 |
395.94 |
| Jul 27 2023 |
4753 |
386.47 |
| Jul 20 2023 |
4861 |
395.94 |
| Jul 20 2023 |
4488 |
386.47 |
| Jul 13 2023 |
4902 |
395.94 |
| Jul 13 2023 |
4493 |
386.47 |
| Jul 06 2023 |
4950 |
395.94 |
| Jul 06 2023 |
4461 |
386.47 |
| Jun 29 2023 |
4980 |
395.94 |
| Jun 29 2023 |
4469 |
386.47 |
| Jun 22 2023 |
4483 |
386.47 |
| Jun 15 2023 |
4476 |
386.47 |
| Jun 08 2023 |
4495 |
386.47 |
| Jun 01 2023 |
4487 |
386.47 |
