| Jun 06 2026 |
2543 |
331.26 |
| Jun 06 2026 |
2904 |
331.26 |
| Jun 02 2026 |
2517 |
331.26 |
| Jun 02 2026 |
2886 |
331.26 |
| May 26 2026 |
2534 |
331.26 |
| May 26 2026 |
2912 |
331.26 |
| May 19 2026 |
2494 |
331.26 |
| May 19 2026 |
2873 |
331.26 |
| May 12 2026 |
2520 |
331.26 |
| May 12 2026 |
2909 |
331.26 |
| May 05 2026 |
2482 |
331.26 |
| May 05 2026 |
2881 |
331.26 |
| Apr 28 2026 |
2509 |
331.26 |
| Apr 28 2026 |
2968 |
331.26 |
| Apr 21 2026 |
2498 |
331.26 |
| Apr 21 2026 |
3039 |
331.26 |
| Apr 14 2026 |
2447 |
331.26 |
| Apr 14 2026 |
3016 |
331.26 |
| Apr 07 2026 |
2592 |
336.58 |
| Apr 07 2026 |
3252 |
336.58 |
| Mar 31 2026 |
2607 |
336.58 |
| Mar 31 2026 |
3282 |
336.58 |
| Mar 24 2026 |
2612 |
336.58 |
| Mar 24 2026 |
3309 |
336.58 |
| Mar 17 2026 |
2653 |
336.58 |
| Mar 17 2026 |
3324 |
336.58 |
| Mar 10 2026 |
2625 |
336.58 |
| Mar 10 2026 |
3311 |
336.58 |
| Mar 03 2026 |
2652 |
336.58 |
| Mar 03 2026 |
3336 |
336.58 |
| Feb 24 2026 |
2545 |
336.58 |
| Feb 24 2026 |
3245 |
336.58 |
| Feb 17 2026 |
2560 |
336.58 |
| Feb 17 2026 |
3308 |
336.58 |
| Feb 10 2026 |
2576 |
336.58 |
| Feb 10 2026 |
3347 |
336.58 |
| Feb 03 2026 |
2593 |
336.58 |
| Feb 03 2026 |
3364 |
336.58 |
| Jan 27 2026 |
2603 |
336.58 |
| Jan 27 2026 |
3375 |
336.58 |
| Jan 20 2026 |
2612 |
336.58 |
| Jan 20 2026 |
3386 |
336.58 |
| Jan 13 2026 |
2621 |
336.58 |
| Jan 13 2026 |
3395 |
336.58 |
| Jan 06 2026 |
2624 |
336.58 |
| Jan 06 2026 |
3400 |
336.58 |
| Dec 30 2025 |
2632 |
336.58 |
| Dec 30 2025 |
3405 |
336.58 |
| Dec 23 2025 |
2633 |
336.58 |
| Dec 23 2025 |
3397 |
336.58 |
| Dec 16 2025 |
2633 |
336.58 |
| Dec 16 2025 |
3406 |
336.58 |
| Dec 09 2025 |
2633 |
336.58 |
| Dec 09 2025 |
3406 |
336.58 |
| Dec 02 2025 |
2634 |
336.58 |
| Dec 02 2025 |
3408 |
336.58 |
| Nov 25 2025 |
2634 |
336.58 |
| Nov 25 2025 |
3408 |
336.58 |
| Nov 18 2025 |
2634 |
336.58 |
| Nov 18 2025 |
3408 |
336.58 |
| Nov 11 2025 |
2632 |
336.58 |
| Nov 11 2025 |
3407 |
336.58 |
| Nov 04 2025 |
2632 |
336.58 |
| Nov 04 2025 |
3407 |
336.58 |
| Oct 28 2025 |
2632 |
336.58 |
| Oct 28 2025 |
3409 |
336.58 |
| Oct 21 2025 |
2632 |
336.58 |
| Oct 21 2025 |
3412 |
336.58 |
| Oct 14 2025 |
2632 |
336.58 |
| Oct 14 2025 |
3412 |
336.58 |
| Oct 07 2025 |
2631 |
336.58 |
| Oct 07 2025 |
3403 |
336.58 |
| Sep 30 2025 |
2642 |
336.58 |
| Sep 30 2025 |
3403 |
336.58 |
| Sep 23 2025 |
2665 |
336.58 |
| Sep 23 2025 |
3414 |
336.58 |
| Sep 16 2025 |
2670 |
336.58 |
| Sep 16 2025 |
3421 |
336.58 |
| Sep 09 2025 |
2671 |
336.58 |
| Sep 09 2025 |
3422 |
336.58 |
| Sep 02 2025 |
3197 |
358.05 |
| Sep 02 2025 |
4149 |
356.35 |
| Aug 26 2025 |
2653 |
336.61 |
| Aug 26 2025 |
3437 |
336.61 |
| Aug 19 2025 |
2630 |
336.61 |
| Aug 19 2025 |
3440 |
336.61 |
| Aug 12 2025 |
2691 |
339.64 |
| Aug 12 2025 |
3549 |
339.64 |
| Aug 05 2025 |
2713 |
339.64 |
| Aug 05 2025 |
3561 |
339.64 |
| Jul 29 2025 |
2673 |
339.64 |
| Jul 29 2025 |
3546 |
339.64 |
| Jul 22 2025 |
2755 |
339.64 |
| Jul 22 2025 |
3618 |
339.64 |
| Jul 15 2025 |
2868 |
344.35 |
| Jul 15 2025 |
3725 |
342.56 |
| Jul 08 2025 |
2866 |
344.35 |
| Jul 08 2025 |
3742 |
342.56 |
| Jul 01 2025 |
2822 |
344.35 |
| Jul 01 2025 |
3721 |
342.56 |
| Jun 24 2025 |
2780 |
342.64 |
| Jun 24 2025 |
3745 |
342.56 |
| Jun 17 2025 |
2801 |
342.64 |
| Jun 17 2025 |
3750 |
342.56 |
| Jun 10 2025 |
2740 |
342.64 |
| Jun 10 2025 |
3709 |
342.56 |
| Jun 03 2025 |
2712 |
340.34 |
| Jun 03 2025 |
3610 |
340.34 |
| May 27 2025 |
2700 |
340.34 |
| May 27 2025 |
3606 |
340.34 |
| May 20 2025 |
2772 |
340.34 |
| May 20 2025 |
3681 |
340.34 |
| May 13 2025 |
2787 |
340.34 |
| May 13 2025 |
3686 |
340.34 |
| May 06 2025 |
2763 |
340.34 |
| May 06 2025 |
3676 |
340.34 |
| Apr 29 2025 |
2799 |
340.34 |
| Apr 29 2025 |
3747 |
340.34 |
| Apr 22 2025 |
2798 |
340.34 |
| Apr 22 2025 |
3793 |
340.34 |
| Apr 15 2025 |
2790 |
340.34 |
| Apr 15 2025 |
3809 |
340.34 |
| Apr 08 2025 |
2824 |
340.34 |
| Apr 08 2025 |
3866 |
340.34 |
| Apr 01 2025 |
2825 |
340.34 |
| Apr 01 2025 |
3850 |
340.34 |
| Mar 25 2025 |
2824 |
340.34 |
| Mar 25 2025 |
3836 |
340.34 |
| Mar 18 2025 |
2849 |
340.34 |
| Mar 18 2025 |
3877 |
340.34 |
| Mar 11 2025 |
2828 |
340.34 |
| Mar 11 2025 |
3870 |
340.34 |
| Mar 04 2025 |
2844 |
340.34 |
| Mar 04 2025 |
3882 |
340.34 |
| Feb 25 2025 |
2813 |
340.34 |
| Feb 25 2025 |
3854 |
340.34 |
| Feb 18 2025 |
2812 |
340.34 |
| Feb 18 2025 |
3863 |
340.34 |
| Feb 11 2025 |
2812 |
340.34 |
| Feb 11 2025 |
3879 |
340.34 |
| Feb 04 2025 |
2804 |
340.34 |
| Feb 04 2025 |
3871 |
340.34 |
| Jan 29 2025 |
2792 |
340.34 |
| Jan 29 2025 |
3857 |
340.34 |
| Jan 22 2025 |
2802 |
340.34 |
| Jan 22 2025 |
3858 |
340.34 |
| Jan 15 2025 |
2794 |
340.34 |
| Jan 15 2025 |
3854 |
340.34 |
| Jan 08 2025 |
2786 |
340.34 |
| Jan 08 2025 |
3821 |
340.34 |
| Jan 01 2025 |
2790 |
340.34 |
| Jan 01 2025 |
3823 |
340.34 |
| Dec 25 2024 |
2788 |
340.34 |
| Dec 25 2024 |
3821 |
340.34 |
| Dec 18 2024 |
2788 |
340.34 |
| Dec 18 2024 |
3818 |
340.34 |
| Dec 11 2024 |
2782 |
340.34 |
| Dec 11 2024 |
3815 |
340.34 |
| Dec 04 2024 |
2784 |
340.34 |
| Dec 04 2024 |
3817 |
340.34 |
| Nov 27 2024 |
2784 |
340.34 |
| Nov 27 2024 |
3817 |
340.34 |
| Nov 20 2024 |
2784 |
340.34 |
| Nov 20 2024 |
3817 |
340.34 |
| Nov 13 2024 |
2780 |
340.34 |
| Nov 13 2024 |
3813 |
340.34 |
| Nov 06 2024 |
2778 |
340.34 |
| Nov 06 2024 |
3813 |
340.34 |
| Oct 30 2024 |
2765 |
340.34 |
| Oct 30 2024 |
3805 |
340.34 |
| Oct 23 2024 |
2773 |
340.34 |
| Oct 23 2024 |
4021 |
340.34 |
| Oct 16 2024 |
2774 |
340.34 |
| Oct 16 2024 |
4026 |
340.34 |
| Oct 09 2024 |
2762 |
340.34 |
| Oct 09 2024 |
4026 |
340.34 |
| Oct 02 2024 |
2762 |
340.34 |
| Oct 02 2024 |
4017 |
340.34 |
| Sep 25 2024 |
2747 |
340.34 |
| Sep 25 2024 |
4027 |
340.34 |
| Sep 18 2024 |
2735 |
340.34 |
| Sep 18 2024 |
3980 |
340.34 |
| Sep 11 2024 |
2718 |
340.34 |
| Sep 11 2024 |
3978 |
340.34 |
| Sep 04 2024 |
3631 |
377.65 |
| Sep 04 2024 |
5407 |
377.65 |
| Aug 28 2024 |
3184 |
359.32 |
| Aug 28 2024 |
4732 |
359.32 |
| Aug 21 2024 |
3214 |
359.32 |
| Aug 21 2024 |
4761 |
359.32 |
| Aug 14 2024 |
3124 |
359.32 |
| Aug 14 2024 |
4643 |
359.32 |
| Aug 07 2024 |
3128 |
359.32 |
| Aug 07 2024 |
4656 |
359.32 |
| Jul 31 2024 |
3124 |
359.32 |
| Jul 31 2024 |
4691 |
359.32 |
| Jul 24 2024 |
3169 |
359.32 |
| Jul 24 2024 |
4627 |
359.32 |
| Jul 17 2024 |
3243 |
359.32 |
| Jul 17 2024 |
4661 |
359.32 |
| Jul 10 2024 |
3181 |
359.32 |
| Jul 10 2024 |
4598 |
359.32 |
| Jul 03 2024 |
3221 |
360.89 |
| Jul 03 2024 |
4692 |
360.89 |
| Jun 26 2024 |
3142 |
360.89 |
| Jun 26 2024 |
4660 |
360.89 |
| Jun 19 2024 |
3247 |
361.04 |
| Jun 19 2024 |
4736 |
361.04 |
| Jun 12 2024 |
3369 |
367.16 |
| Jun 12 2024 |
4921 |
367.16 |
| Jun 05 2024 |
3221 |
360.85 |
| Jun 05 2024 |
4725 |
360.85 |
| May 29 2024 |
3225 |
360.85 |
| May 29 2024 |
4746 |
360.85 |
| May 22 2024 |
3247 |
360.85 |
| May 22 2024 |
4763 |
360.85 |
| May 15 2024 |
3229 |
360.85 |
| May 15 2024 |
4567 |
360.85 |
| May 08 2024 |
3189 |
360.85 |
| May 08 2024 |
4533 |
360.85 |
| May 01 2024 |
3208 |
360.85 |
| May 01 2024 |
4617 |
360.85 |
| Apr 24 2024 |
4537 |
357.95 |
| Apr 24 2024 |
6311 |
357.95 |
| Apr 17 2024 |
4518 |
357.95 |
| Apr 17 2024 |
6482 |
357.95 |
| Apr 10 2024 |
4525 |
357.95 |
| Apr 10 2024 |
6467 |
357.95 |
| Apr 03 2024 |
4516 |
357.95 |
| Apr 03 2024 |
6477 |
357.95 |
| Mar 27 2024 |
4510 |
357.95 |
| Mar 27 2024 |
6484 |
357.95 |
| Mar 21 2024 |
4529 |
357.95 |
| Mar 21 2024 |
6468 |
357.95 |
| Mar 14 2024 |
4404 |
355.37 |
| Mar 14 2024 |
5783 |
347.19 |
| Mar 07 2024 |
4430 |
355.37 |
| Mar 07 2024 |
5799 |
347.19 |
| Feb 29 2024 |
4438 |
355.37 |
| Feb 29 2024 |
5838 |
347.19 |
| Feb 22 2024 |
4512 |
357.95 |
| Feb 22 2024 |
5908 |
348.74 |
| Feb 15 2024 |
4433 |
355.37 |
| Feb 15 2024 |
5803 |
347.19 |
| Feb 08 2024 |
4429 |
355.37 |
| Feb 08 2024 |
5774 |
347.19 |
| Feb 01 2024 |
4556 |
357.95 |
| Feb 01 2024 |
6307 |
357.95 |
| Jan 25 2024 |
4552 |
357.95 |
| Jan 25 2024 |
6296 |
357.95 |
| Jan 18 2024 |
4552 |
357.95 |
| Jan 18 2024 |
6304 |
357.95 |
| Jan 11 2024 |
4549 |
357.95 |
| Jan 11 2024 |
6310 |
357.95 |
| Jan 04 2024 |
4549 |
357.95 |
| Jan 04 2024 |
6307 |
357.95 |
| Dec 28 2023 |
4551 |
357.95 |
| Dec 28 2023 |
6304 |
357.95 |
| Dec 21 2023 |
4551 |
357.95 |
| Dec 21 2023 |
6304 |
357.95 |
| Dec 14 2023 |
4549 |
357.95 |
| Dec 14 2023 |
6303 |
357.95 |
| Dec 07 2023 |
4549 |
357.95 |
| Dec 07 2023 |
6303 |
357.95 |
| Nov 30 2023 |
4546 |
357.95 |
| Nov 30 2023 |
6303 |
357.95 |
| Nov 23 2023 |
4546 |
357.95 |
| Nov 23 2023 |
6302 |
357.95 |
| Nov 16 2023 |
4545 |
357.95 |
| Nov 16 2023 |
6296 |
357.95 |
| Nov 09 2023 |
4545 |
357.95 |
| Nov 09 2023 |
6287 |
357.95 |
| Nov 02 2023 |
4545 |
357.95 |
| Nov 02 2023 |
6287 |
357.95 |
| Oct 26 2023 |
4562 |
357.95 |
| Oct 26 2023 |
6277 |
357.95 |
| Oct 19 2023 |
4561 |
357.95 |
| Oct 19 2023 |
6237 |
357.95 |
| Oct 12 2023 |
4568 |
357.95 |
| Oct 12 2023 |
6241 |
357.95 |
| Oct 05 2023 |
4566 |
357.95 |
| Oct 05 2023 |
6141 |
357.95 |
| Sep 28 2023 |
4564 |
357.95 |
| Sep 28 2023 |
6213 |
357.95 |
| Sep 21 2023 |
4558 |
357.95 |
| Sep 21 2023 |
6206 |
357.95 |
| Sep 14 2023 |
4563 |
357.95 |
| Sep 14 2023 |
6224 |
357.95 |
| Sep 07 2023 |
5449 |
380.04 |
| Sep 07 2023 |
7565 |
380.04 |
| Aug 31 2023 |
5486 |
380.04 |
| Aug 31 2023 |
7611 |
380.04 |
| Aug 24 2023 |
5452 |
380.04 |
| Aug 24 2023 |
7533 |
380.04 |
| Aug 17 2023 |
5474 |
380.04 |
| Aug 17 2023 |
7572 |
380.04 |
| Aug 10 2023 |
5455 |
380.04 |
| Aug 10 2023 |
7587 |
380.04 |
| Aug 03 2023 |
5428 |
380.04 |
| Aug 03 2023 |
7569 |
380.04 |
| Jul 27 2023 |
5419 |
380.04 |
| Jul 27 2023 |
7565 |
380.04 |
| Jul 20 2023 |
5466 |
380.04 |
| Jul 20 2023 |
7511 |
380.04 |
| Jul 13 2023 |
5486 |
380.04 |
| Jul 13 2023 |
7531 |
380.04 |
| Jul 06 2023 |
5500 |
380.04 |
| Jul 06 2023 |
7556 |
380.04 |
| Jun 29 2023 |
5458 |
380.04 |
| Jun 29 2023 |
7526 |
380.04 |
| Jun 22 2023 |
5444 |
380.04 |
| Jun 22 2023 |
7497 |
380.04 |
| Jun 15 2023 |
5484 |
380.04 |
| Jun 15 2023 |
7522 |
380.04 |
| Jun 08 2023 |
5991 |
392.3 |
| Jun 08 2023 |
8350 |
392.3 |
| Jun 01 2023 |
5893 |
392.3 |
| Jun 01 2023 |
8367 |
392.3 |
| May 25 2023 |
5859 |
392.3 |
| May 25 2023 |
8307 |
392.3 |
| May 18 2023 |
5792 |
392.3 |
| May 18 2023 |
8276 |
392.3 |
| May 11 2023 |
5751 |
392.3 |
| May 11 2023 |
8252 |
392.3 |
| May 04 2023 |
5672 |
392.3 |
| May 04 2023 |
8114 |
392.3 |
| Apr 27 2023 |
5643 |
392.3 |
| Apr 27 2023 |
8024 |
392.3 |
| Apr 20 2023 |
5581 |
392.3 |
| Apr 20 2023 |
7957 |
392.3 |
| Apr 13 2023 |
5861 |
401.03 |
| Apr 13 2023 |
8451 |
401.03 |
| Apr 06 2023 |
5853 |
401.03 |
| Apr 06 2023 |
8409 |
401.03 |
| Mar 30 2023 |
5843 |
401.03 |
| Mar 30 2023 |
8368 |
401.03 |
| Mar 23 2023 |
5782 |
401.03 |
| Mar 23 2023 |
8324 |
401.03 |
| Mar 16 2023 |
5761 |
401.03 |
| Mar 16 2023 |
8277 |
401.03 |
| Mar 09 2023 |
5736 |
401.03 |
| Mar 09 2023 |
8173 |
401.03 |
| Mar 02 2023 |
5702 |
401.03 |
| Mar 02 2023 |
8141 |
401.03 |
| Feb 23 2023 |
5691 |
401.03 |
| Feb 23 2023 |
8141 |
401.03 |
| Feb 16 2023 |
5635 |
401.03 |
| Feb 16 2023 |
8053 |
401.03 |
| Feb 09 2023 |
5618 |
401.03 |
| Feb 09 2023 |
8046 |
401.03 |
| Feb 02 2023 |
5579 |
401.03 |
| Feb 02 2023 |
8027 |
401.03 |
| Jan 26 2023 |
5550 |
401.03 |
| Jan 26 2023 |
8009 |
401.03 |
| Jan 19 2023 |
5532 |
401.03 |
| Jan 19 2023 |
7995 |
401.03 |
| Jan 12 2023 |
5532 |
401.03 |
| Jan 12 2023 |
7995 |
401.03 |
| Jan 05 2023 |
5532 |
401.03 |
| Jan 05 2023 |
7997 |
401.03 |
| Dec 29 2022 |
5532 |
401.03 |
| Dec 29 2022 |
7997 |
401.03 |
| Dec 22 2022 |
5532 |
401.03 |
| Dec 22 2022 |
7997 |
401.03 |
| Dec 15 2022 |
5530 |
401.03 |
| Dec 15 2022 |
7994 |
401.03 |
| Dec 08 2022 |
5527 |
401.03 |
| Dec 08 2022 |
7989 |
401.03 |
| Dec 01 2022 |
5527 |
401.03 |
| Dec 01 2022 |
7989 |
401.03 |
| Nov 24 2022 |
5527 |
401.03 |
| Nov 24 2022 |
7989 |
401.03 |
| Nov 17 2022 |
5522 |
401.03 |
| Nov 17 2022 |
7978 |
401.03 |
| Nov 10 2022 |
5522 |
401.03 |
| Nov 10 2022 |
7979 |
401.03 |
| Nov 03 2022 |
5500 |
401.03 |
| Nov 03 2022 |
7960 |
401.03 |
| Oct 27 2022 |
5493 |
401.03 |
| Oct 27 2022 |
7956 |
401.03 |
| Oct 20 2022 |
5493 |
401.03 |
| Oct 20 2022 |
7961 |
401.03 |
| Oct 13 2022 |
5493 |
401.03 |
| Oct 13 2022 |
7951 |
401.03 |
| Oct 06 2022 |
5497 |
401.03 |
| Oct 06 2022 |
7950 |
401.03 |
| Sep 29 2022 |
5511 |
401.03 |
| Sep 29 2022 |
7953 |
401.03 |
| Sep 22 2022 |
5507 |
401.03 |
| Sep 22 2022 |
7943 |
401.03 |
| Sep 15 2022 |
5504 |
401.03 |
| Sep 15 2022 |
7934 |
401.03 |
| Sep 08 2022 |
5446 |
401.03 |
| Sep 08 2022 |
7903 |
401.03 |
| Sep 01 2022 |
6979 |
451.98 |
| Sep 01 2022 |
10394 |
451.98 |
| Aug 25 2022 |
7595 |
484.02 |
| Aug 25 2022 |
11450 |
484.02 |
| Aug 18 2022 |
7563 |
484.02 |
| Aug 18 2022 |
11382 |
484.02 |
| Aug 11 2022 |
7441 |
484.02 |
| Aug 11 2022 |
11294 |
484.02 |
| Aug 04 2022 |
7427 |
484.02 |
| Aug 04 2022 |
11269 |
484.02 |
| Jul 28 2022 |
7295 |
484.02 |
| Jul 28 2022 |
11133 |
484.02 |
| Jul 21 2022 |
7189 |
484.02 |
| Jul 21 2022 |
11034 |
484.02 |
| Jul 14 2022 |
7173 |
484.02 |
| Jul 14 2022 |
11009 |
484.02 |
| Jul 07 2022 |
7113 |
484.02 |
| Jul 07 2022 |
10915 |
484.02 |
| Jun 30 2022 |
7080 |
484.02 |
| Jun 30 2022 |
10872 |
484.02 |
| Jun 23 2022 |
7026 |
484.02 |
| Jun 23 2022 |
10848 |
484.02 |
| Jun 16 2022 |
8091 |
528 |
| Jun 16 2022 |
11168 |
528 |
| Jun 09 2022 |
8058 |
528 |
| Jun 09 2022 |
11262 |
528 |
| Jun 02 2022 |
7969 |
528 |
| Jun 02 2022 |
11237 |
528 |
| May 26 2022 |
7901 |
528 |
| May 26 2022 |
11174 |
528 |
| May 19 2022 |
7757 |
528 |
| May 19 2022 |
11116 |
528 |
| May 12 2022 |
7735 |
528 |
| May 12 2022 |
11061 |
528 |
| May 05 2022 |
7608 |
528 |
| May 05 2022 |
10640 |
528 |
| Apr 28 2022 |
7562 |
528 |
| Apr 28 2022 |
10780 |
528 |
| Apr 21 2022 |
7300 |
528 |
| Apr 21 2022 |
10225 |
528 |
| Apr 14 2022 |
7243 |
528 |
| Apr 14 2022 |
10180 |
528 |
| Apr 07 2022 |
7232 |
528 |
| Apr 07 2022 |
10182 |
528 |
| Mar 31 2022 |
7226 |
528 |
| Mar 31 2022 |
10077 |
528 |
