| Apr 24 2024 |
1266 |
643.31 |
| Apr 24 2024 |
2069 |
643.31 |
| Apr 17 2024 |
1254 |
643.31 |
| Apr 17 2024 |
2082 |
643.31 |
| Apr 10 2024 |
1253 |
643.31 |
| Apr 10 2024 |
2091 |
643.31 |
| Apr 03 2024 |
1245 |
643.31 |
| Apr 03 2024 |
2064 |
643.31 |
| Mar 27 2024 |
1245 |
643.31 |
| Mar 27 2024 |
2080 |
643.31 |
| Mar 21 2024 |
1236 |
643.31 |
| Mar 21 2024 |
1992 |
643.31 |
| Mar 14 2024 |
1218 |
643.31 |
| Mar 14 2024 |
2021 |
643.31 |
| Mar 07 2024 |
1220 |
643.31 |
| Mar 07 2024 |
2013 |
643.31 |
| Feb 29 2024 |
1212 |
643.31 |
| Feb 29 2024 |
1995 |
643.31 |
| Feb 22 2024 |
1215 |
643.31 |
| Feb 22 2024 |
2003 |
643.31 |
| Feb 15 2024 |
1207 |
643.31 |
| Feb 15 2024 |
2010 |
643.31 |
| Feb 08 2024 |
1207 |
643.31 |
| Feb 08 2024 |
1989 |
643.31 |
| Feb 01 2024 |
1209 |
643.31 |
| Feb 01 2024 |
1985 |
643.31 |
| Jan 25 2024 |
1181 |
643.31 |
| Jan 25 2024 |
1953 |
643.31 |
| Jan 18 2024 |
1180 |
643.31 |
| Jan 18 2024 |
1953 |
643.31 |
| Jan 11 2024 |
1179 |
643.31 |
| Jan 11 2024 |
1951 |
643.31 |
| Jan 04 2024 |
1179 |
643.31 |
| Jan 04 2024 |
1945 |
643.31 |
| Dec 28 2023 |
1179 |
643.31 |
| Dec 28 2023 |
1945 |
643.31 |
| Dec 21 2023 |
1179 |
643.31 |
| Dec 21 2023 |
1945 |
643.31 |
| Dec 14 2023 |
1179 |
643.31 |
| Dec 14 2023 |
1945 |
643.31 |
| Dec 07 2023 |
1179 |
643.31 |
| Dec 07 2023 |
1945 |
643.31 |
| Nov 30 2023 |
1180 |
643.31 |
| Nov 30 2023 |
1948 |
643.31 |
| Nov 23 2023 |
1178 |
643.31 |
| Nov 23 2023 |
1924 |
643.31 |
| Nov 16 2023 |
1177 |
643.31 |
| Nov 16 2023 |
1917 |
643.31 |
| Nov 09 2023 |
1175 |
643.31 |
| Nov 09 2023 |
1888 |
643.31 |
| Nov 02 2023 |
1174 |
643.31 |
| Nov 02 2023 |
1883 |
643.31 |
| Oct 26 2023 |
1168 |
643.31 |
| Oct 26 2023 |
1891 |
643.31 |
| Oct 19 2023 |
1166 |
643.31 |
| Oct 19 2023 |
1862 |
643.31 |
| Oct 12 2023 |
1164 |
643.31 |
| Oct 12 2023 |
1834 |
643.31 |
| Oct 05 2023 |
1167 |
643.31 |
| Oct 05 2023 |
1764 |
643.31 |
| Sep 28 2023 |
1167 |
643.31 |
| Sep 28 2023 |
1731 |
643.31 |
| Sep 21 2023 |
1159 |
643.31 |
| Sep 21 2023 |
1724 |
643.31 |
| Sep 14 2023 |
1161 |
643.31 |
| Sep 14 2023 |
1762 |
643.31 |
| Sep 07 2023 |
1175 |
643.31 |
| Sep 07 2023 |
1787 |
643.31 |
| Aug 31 2023 |
1172 |
643.31 |
| Aug 31 2023 |
1784 |
643.31 |
| Aug 24 2023 |
1168 |
643.31 |
| Aug 24 2023 |
1785 |
643.31 |
| Aug 17 2023 |
1206 |
643.31 |
| Aug 17 2023 |
1809 |
643.31 |
| Aug 10 2023 |
1083 |
612.66 |
| Aug 10 2023 |
1585 |
612.66 |
| Aug 03 2023 |
1081 |
612.66 |
| Aug 03 2023 |
1593 |
612.66 |
| Jul 27 2023 |
1108 |
612.66 |
| Jul 27 2023 |
1631 |
612.66 |
| Jul 20 2023 |
1098 |
612.66 |
| Jul 20 2023 |
1556 |
612.66 |
| Jul 13 2023 |
1095 |
612.66 |
| Jul 13 2023 |
1553 |
612.66 |
| Jul 06 2023 |
1084 |
612.66 |
| Jul 06 2023 |
1543 |
612.66 |
| Jun 29 2023 |
1085 |
612.66 |
| Jun 29 2023 |
1552 |
612.66 |
| Jun 22 2023 |
1066 |
612.66 |
| Jun 22 2023 |
1531 |
612.66 |
| Jun 15 2023 |
1081 |
612.66 |
| Jun 15 2023 |
1477 |
612.66 |
| Jun 08 2023 |
1076 |
612.66 |
| Jun 08 2023 |
1469 |
612.66 |
| Jun 01 2023 |
1078 |
612.66 |
| Jun 01 2023 |
1459 |
612.66 |
| May 25 2023 |
1075 |
612.66 |
| May 25 2023 |
1410 |
612.66 |
| May 18 2023 |
1049 |
612.66 |
| May 18 2023 |
1403 |
612.66 |
| May 11 2023 |
1041 |
612.66 |
| May 11 2023 |
1428 |
612.66 |
| May 04 2023 |
1038 |
612.66 |
| May 04 2023 |
1405 |
612.66 |
| Apr 27 2023 |
1017 |
612.66 |
| Apr 27 2023 |
1391 |
612.66 |
| Apr 20 2023 |
1017 |
612.66 |
| Apr 20 2023 |
1395 |
612.66 |
| Apr 13 2023 |
1002 |
612.66 |
| Apr 13 2023 |
1374 |
612.66 |
| Apr 06 2023 |
1012 |
612.66 |
| Apr 06 2023 |
1360 |
612.66 |
| Mar 30 2023 |
1004 |
612.66 |
| Mar 30 2023 |
1328 |
612.66 |
| Mar 23 2023 |
1025 |
612.66 |
| Mar 23 2023 |
1344 |
612.66 |
| Mar 16 2023 |
1018 |
612.66 |
| Mar 16 2023 |
1336 |
612.66 |
| Mar 09 2023 |
1016 |
612.66 |
| Mar 09 2023 |
1338 |
612.66 |
| Mar 02 2023 |
1001 |
612.66 |
| Mar 02 2023 |
1339 |
612.66 |
| Feb 23 2023 |
1003 |
612.66 |
| Feb 23 2023 |
1342 |
612.66 |
| Feb 16 2023 |
1001 |
612.66 |
| Feb 16 2023 |
1342 |
612.66 |
| Feb 09 2023 |
1003 |
612.66 |
| Feb 09 2023 |
1340 |
612.66 |
| Feb 02 2023 |
1001 |
612.66 |
| Feb 02 2023 |
1332 |
612.66 |
| Jan 26 2023 |
999 |
612.66 |
| Jan 26 2023 |
1383 |
612.66 |
| Jan 19 2023 |
992 |
612.66 |
| Jan 19 2023 |
1378 |
612.66 |
| Jan 12 2023 |
992 |
612.66 |
| Jan 12 2023 |
1378 |
612.66 |
| Jan 05 2023 |
992 |
612.66 |
| Jan 05 2023 |
1379 |
612.66 |
| Dec 29 2022 |
992 |
612.66 |
| Dec 29 2022 |
1379 |
612.66 |
| Dec 22 2022 |
992 |
612.66 |
| Dec 22 2022 |
1379 |
612.66 |
| Dec 15 2022 |
993 |
612.66 |
| Dec 15 2022 |
1380 |
612.66 |
| Dec 08 2022 |
991 |
612.66 |
| Dec 08 2022 |
1380 |
612.66 |
| Dec 01 2022 |
991 |
612.66 |
| Dec 01 2022 |
1380 |
612.66 |
| Nov 24 2022 |
991 |
612.66 |
| Nov 24 2022 |
1380 |
612.66 |
| Nov 17 2022 |
991 |
612.66 |
| Nov 17 2022 |
1383 |
612.66 |
| Nov 10 2022 |
991 |
612.66 |
| Nov 10 2022 |
1383 |
612.66 |
| Nov 03 2022 |
991 |
612.66 |
| Nov 03 2022 |
1381 |
612.66 |
| Oct 27 2022 |
989 |
612.66 |
| Oct 27 2022 |
1383 |
612.66 |
| Oct 20 2022 |
990 |
612.66 |
| Oct 20 2022 |
1393 |
612.66 |
| Oct 13 2022 |
990 |
612.66 |
| Oct 13 2022 |
1388 |
612.66 |
| Oct 06 2022 |
991 |
612.66 |
| Oct 06 2022 |
1388 |
612.66 |
| Sep 29 2022 |
997 |
612.66 |
| Sep 29 2022 |
1390 |
612.66 |
| Sep 22 2022 |
997 |
612.66 |
| Sep 22 2022 |
1382 |
612.66 |
| Sep 15 2022 |
996 |
612.66 |
| Sep 15 2022 |
1382 |
612.66 |
| Sep 08 2022 |
985 |
612.66 |
| Sep 08 2022 |
1373 |
612.66 |
| Sep 01 2022 |
977 |
612.66 |
| Sep 01 2022 |
1378 |
612.66 |
| Aug 25 2022 |
967 |
612.66 |
| Aug 25 2022 |
1380 |
612.66 |
| Aug 18 2022 |
968 |
612.66 |
| Aug 18 2022 |
1384 |
612.66 |
| Aug 11 2022 |
969 |
612.66 |
| Aug 11 2022 |
1382 |
612.66 |
| Aug 04 2022 |
966 |
612.66 |
| Aug 04 2022 |
1387 |
612.66 |
| Jul 28 2022 |
959 |
612.66 |
| Jul 28 2022 |
1375 |
612.66 |
| Jul 21 2022 |
956 |
612.66 |
| Jul 21 2022 |
1370 |
612.66 |
| Jul 14 2022 |
961 |
612.66 |
| Jul 14 2022 |
1378 |
612.66 |
| Jul 07 2022 |
946 |
612.66 |
| Jul 07 2022 |
1361 |
612.66 |
| Jun 30 2022 |
947 |
612.66 |
| Jun 30 2022 |
1360 |
612.66 |
| Jun 23 2022 |
967 |
612.66 |
| Jun 23 2022 |
1374 |
612.66 |
| Jun 16 2022 |
851 |
582 |
| Jun 16 2022 |
1176 |
582 |
| Jun 09 2022 |
839 |
582 |
| Jun 09 2022 |
1183 |
582 |
| Jun 02 2022 |
830 |
582 |
| Jun 02 2022 |
1190 |
582 |
| May 26 2022 |
824 |
582 |
| May 26 2022 |
1187 |
582 |
| May 19 2022 |
804 |
582 |
| May 19 2022 |
1166 |
582 |
| May 12 2022 |
787 |
582 |
| May 12 2022 |
1137 |
582 |
| May 05 2022 |
778 |
582 |
| May 05 2022 |
1093 |
582 |
| Apr 28 2022 |
748 |
582 |
| Apr 28 2022 |
1132 |
582 |
| Apr 21 2022 |
737 |
582 |
| Apr 21 2022 |
1044 |
582 |
| Apr 14 2022 |
725 |
582 |
| Apr 14 2022 |
1038 |
582 |
| Apr 07 2022 |
720 |
582 |
| Apr 07 2022 |
1034 |
582 |
| Mar 31 2022 |
718 |
582 |
| Mar 31 2022 |
1029 |
582 |
| Mar 24 2022 |
713 |
582 |
| Mar 24 2022 |
1007 |
582 |
| Mar 17 2022 |
700 |
582 |
| Mar 17 2022 |
994 |
582 |
| Mar 10 2022 |
706 |
582 |
| Mar 10 2022 |
1002 |
582 |
| Mar 03 2022 |
731 |
582 |
| Mar 03 2022 |
1038 |
582 |
| Feb 24 2022 |
716 |
582 |
| Feb 24 2022 |
1027 |
582 |
| Feb 17 2022 |
705 |
582 |
| Feb 17 2022 |
908 |
582 |
| Feb 10 2022 |
744 |
582 |
| Feb 10 2022 |
973 |
582 |
| Feb 03 2022 |
741 |
582 |
| Feb 03 2022 |
989 |
582 |
| Jan 27 2022 |
749 |
582 |
| Jan 27 2022 |
1000 |
582 |
| Jan 20 2022 |
752 |
582 |
| Jan 20 2022 |
1009 |
582 |
| Jan 13 2022 |
747 |
582 |
| Jan 13 2022 |
1014 |
582 |
| Jan 06 2022 |
747 |
582 |
| Jan 06 2022 |
1014 |
582 |
| Dec 30 2021 |
747 |
582 |
| Dec 30 2021 |
1038 |
582 |
| Dec 23 2021 |
747 |
582 |
| Dec 23 2021 |
1038 |
582 |
| Dec 16 2021 |
747 |
582 |
| Dec 16 2021 |
1038 |
582 |
| Dec 09 2021 |
747 |
582 |
| Dec 09 2021 |
1038 |
582 |
| Dec 02 2021 |
747 |
582 |
| Dec 02 2021 |
1038 |
582 |
| Nov 25 2021 |
747 |
582 |
| Nov 25 2021 |
1038 |
582 |
| Nov 18 2021 |
747 |
582 |
| Nov 18 2021 |
1038 |
582 |
| Nov 11 2021 |
749 |
582 |
| Nov 11 2021 |
1040 |
582 |
| Nov 04 2021 |
749 |
582 |
| Nov 04 2021 |
1051 |
582 |
| Oct 28 2021 |
750 |
582 |
| Oct 28 2021 |
1052 |
582 |
| Oct 21 2021 |
751 |
582 |
| Oct 21 2021 |
1052 |
582 |
| Oct 14 2021 |
749 |
582 |
| Oct 14 2021 |
1052 |
582 |
| Oct 07 2021 |
755 |
582 |
| Oct 07 2021 |
1057 |
582 |
| Sep 30 2021 |
753 |
582 |
| Sep 30 2021 |
1052 |
582 |
| Sep 23 2021 |
742 |
582 |
| Sep 23 2021 |
1030 |
582 |
| Sep 16 2021 |
730 |
582 |
| Sep 16 2021 |
1018 |
582 |
| Sep 09 2021 |
727 |
582 |
| Sep 09 2021 |
1037 |
582 |
| Sep 02 2021 |
670 |
582 |
| Sep 02 2021 |
1003 |
582 |
| Aug 26 2021 |
700 |
582 |
| Aug 26 2021 |
983 |
582 |
| Aug 19 2021 |
693 |
582 |
| Aug 19 2021 |
982 |
582 |
