| Aug 10 2023 |
516 |
499.4 |
| Aug 10 2023 |
669 |
499.4 |
| Aug 03 2023 |
512 |
499.4 |
| Aug 03 2023 |
671 |
499.4 |
| Jul 27 2023 |
525 |
499.4 |
| Jul 27 2023 |
689 |
499.4 |
| Jul 20 2023 |
528 |
499.4 |
| Jul 20 2023 |
615 |
499.4 |
| Jul 13 2023 |
530 |
499.4 |
| Jul 13 2023 |
611 |
499.4 |
| Jul 06 2023 |
523 |
499.4 |
| Jul 06 2023 |
604 |
499.4 |
| Jun 29 2023 |
523 |
499.4 |
| Jun 29 2023 |
607 |
499.4 |
| Jun 22 2023 |
514 |
499.4 |
| Jun 22 2023 |
591 |
499.4 |
| Jun 15 2023 |
535 |
499.4 |
| Jun 15 2023 |
586 |
499.4 |
| Jun 08 2023 |
528 |
499.4 |
| Jun 08 2023 |
584 |
499.4 |
| Jun 01 2023 |
531 |
499.4 |
| Jun 01 2023 |
573 |
499.4 |
| May 25 2023 |
530 |
499.4 |
| May 25 2023 |
561 |
499.4 |
| May 18 2023 |
507 |
499.4 |
| May 18 2023 |
542 |
499.4 |
| May 11 2023 |
499 |
499.4 |
| May 11 2023 |
559 |
499.4 |
| May 04 2023 |
495 |
499.4 |
| May 04 2023 |
552 |
499.4 |
| Apr 27 2023 |
491 |
499.4 |
| Apr 27 2023 |
566 |
499.4 |
| Apr 20 2023 |
496 |
499.4 |
| Apr 20 2023 |
562 |
499.4 |
| Apr 13 2023 |
485 |
499.4 |
| Apr 13 2023 |
553 |
499.4 |
| Apr 06 2023 |
488 |
499.4 |
| Apr 06 2023 |
547 |
499.4 |
| Mar 30 2023 |
484 |
499.4 |
| Mar 30 2023 |
539 |
499.4 |
| Mar 23 2023 |
500 |
499.4 |
| Mar 23 2023 |
552 |
499.4 |
| Mar 16 2023 |
496 |
499.4 |
| Mar 16 2023 |
550 |
499.4 |
| Mar 09 2023 |
494 |
499.4 |
| Mar 09 2023 |
551 |
499.4 |
| Mar 02 2023 |
493 |
499.4 |
| Mar 02 2023 |
558 |
499.4 |
| Feb 23 2023 |
492 |
499.4 |
| Feb 23 2023 |
556 |
499.4 |
| Feb 16 2023 |
488 |
499.4 |
| Feb 16 2023 |
557 |
499.4 |
| Feb 09 2023 |
491 |
499.4 |
| Feb 09 2023 |
555 |
499.4 |
| Feb 02 2023 |
490 |
499.4 |
| Feb 02 2023 |
549 |
499.4 |
| Jan 26 2023 |
493 |
499.4 |
| Jan 26 2023 |
586 |
499.4 |
| Jan 19 2023 |
491 |
499.4 |
| Jan 19 2023 |
585 |
499.4 |
| Jan 12 2023 |
491 |
499.4 |
| Jan 12 2023 |
585 |
499.4 |
| Jan 05 2023 |
491 |
499.4 |
| Jan 05 2023 |
586 |
499.4 |
| Dec 29 2022 |
491 |
499.4 |
| Dec 29 2022 |
586 |
499.4 |
| Dec 22 2022 |
491 |
499.4 |
| Dec 22 2022 |
586 |
499.4 |
| Dec 15 2022 |
492 |
499.4 |
| Dec 15 2022 |
588 |
499.4 |
| Dec 08 2022 |
490 |
499.4 |
| Dec 08 2022 |
588 |
499.4 |
| Dec 01 2022 |
490 |
499.4 |
| Dec 01 2022 |
588 |
499.4 |
| Nov 24 2022 |
490 |
499.4 |
| Nov 24 2022 |
588 |
499.4 |
| Nov 17 2022 |
489 |
499.4 |
| Nov 17 2022 |
589 |
499.4 |
| Nov 10 2022 |
489 |
499.4 |
| Nov 10 2022 |
589 |
499.4 |
| Nov 03 2022 |
489 |
499.4 |
| Nov 03 2022 |
589 |
499.4 |
| Oct 27 2022 |
488 |
499.4 |
| Oct 27 2022 |
589 |
499.4 |
| Oct 20 2022 |
488 |
499.4 |
| Oct 20 2022 |
594 |
499.4 |
| Oct 13 2022 |
488 |
499.4 |
| Oct 13 2022 |
591 |
499.4 |
| Oct 06 2022 |
489 |
499.4 |
| Oct 06 2022 |
591 |
499.4 |
| Sep 29 2022 |
490 |
499.4 |
| Sep 29 2022 |
590 |
499.4 |
| Sep 22 2022 |
493 |
499.4 |
| Sep 22 2022 |
589 |
499.4 |
| Sep 15 2022 |
492 |
499.4 |
| Sep 15 2022 |
589 |
499.4 |
| Sep 08 2022 |
491 |
499.4 |
| Sep 08 2022 |
588 |
499.4 |
| Sep 01 2022 |
484 |
499.4 |
| Sep 01 2022 |
590 |
499.4 |
| Aug 25 2022 |
477 |
499.4 |
| Aug 25 2022 |
589 |
499.4 |
| Aug 18 2022 |
477 |
499.4 |
| Aug 18 2022 |
589 |
499.4 |
| Aug 11 2022 |
478 |
499.4 |
| Aug 11 2022 |
591 |
499.4 |
| Aug 04 2022 |
482 |
499.4 |
| Aug 04 2022 |
597 |
499.4 |
| Jul 28 2022 |
480 |
499.4 |
| Jul 28 2022 |
594 |
499.4 |
| Jul 21 2022 |
483 |
499.4 |
| Jul 21 2022 |
594 |
499.4 |
| Jul 14 2022 |
482 |
499.4 |
| Jul 14 2022 |
597 |
499.4 |
| Jul 07 2022 |
475 |
499.4 |
| Jul 07 2022 |
590 |
499.4 |
| Jun 30 2022 |
474 |
499.4 |
| Jun 30 2022 |
590 |
499.4 |
| Jun 23 2022 |
483 |
499.4 |
| Jun 23 2022 |
595 |
499.4 |
| Jun 16 2022 |
496 |
499.4 |
| Jun 16 2022 |
601 |
499.4 |
| Jun 09 2022 |
494 |
499.4 |
| Jun 09 2022 |
609 |
499.4 |
| Jun 02 2022 |
485 |
499.4 |
| Jun 02 2022 |
614 |
499.4 |
| May 26 2022 |
482 |
499.4 |
| May 26 2022 |
613 |
499.4 |
| May 19 2022 |
473 |
499.4 |
| May 19 2022 |
605 |
499.4 |
| May 12 2022 |
472 |
499.4 |
| May 12 2022 |
592 |
499.4 |
| May 05 2022 |
473 |
499.4 |
| May 05 2022 |
568 |
499.4 |
| Apr 28 2022 |
452 |
499.4 |
| Apr 28 2022 |
586 |
499.4 |
| Apr 21 2022 |
440 |
499.4 |
| Apr 21 2022 |
552 |
499.4 |
| Apr 14 2022 |
433 |
499.4 |
| Apr 14 2022 |
554 |
499.4 |
| Apr 07 2022 |
427 |
499.4 |
| Apr 07 2022 |
557 |
499.4 |
| Mar 31 2022 |
424 |
499.4 |
| Mar 31 2022 |
557 |
499.4 |
| Mar 24 2022 |
425 |
499.4 |
| Mar 24 2022 |
547 |
499.4 |
| Mar 17 2022 |
423 |
499.4 |
| Mar 17 2022 |
545 |
499.4 |
| Mar 10 2022 |
421 |
499.4 |
| Mar 10 2022 |
546 |
499.4 |
| Mar 03 2022 |
433 |
499.4 |
| Mar 03 2022 |
548 |
499.4 |
| Feb 24 2022 |
425 |
499.4 |
| Feb 24 2022 |
540 |
499.4 |
| Feb 17 2022 |
428 |
499.4 |
| Feb 17 2022 |
464 |
499.4 |
| Feb 10 2022 |
445 |
499.4 |
| Feb 10 2022 |
501 |
499.4 |
| Feb 03 2022 |
437 |
499.4 |
| Feb 03 2022 |
506 |
499.4 |
| Jan 27 2022 |
434 |
499.4 |
| Jan 27 2022 |
507 |
499.4 |
| Jan 20 2022 |
434 |
499.4 |
| Jan 20 2022 |
510 |
499.4 |
| Jan 13 2022 |
433 |
499.4 |
| Jan 13 2022 |
514 |
499.4 |
| Jan 06 2022 |
433 |
499.4 |
| Jan 06 2022 |
514 |
499.4 |
| Dec 30 2021 |
433 |
499.4 |
| Dec 30 2021 |
521 |
499.4 |
| Dec 23 2021 |
433 |
499.4 |
| Dec 23 2021 |
521 |
499.4 |
| Dec 16 2021 |
433 |
499.4 |
| Dec 16 2021 |
521 |
499.4 |
| Dec 09 2021 |
433 |
499.4 |
| Dec 09 2021 |
521 |
499.4 |
| Dec 02 2021 |
433 |
499.4 |
| Dec 02 2021 |
521 |
499.4 |
| Nov 25 2021 |
433 |
499.4 |
| Nov 25 2021 |
521 |
499.4 |
| Nov 18 2021 |
433 |
499.4 |
| Nov 18 2021 |
521 |
499.4 |
| Nov 11 2021 |
433 |
499.4 |
| Nov 11 2021 |
521 |
499.4 |
| Nov 04 2021 |
433 |
499.4 |
| Nov 04 2021 |
528 |
499.4 |
| Oct 28 2021 |
434 |
499.4 |
| Oct 28 2021 |
529 |
499.4 |
| Oct 21 2021 |
435 |
499.4 |
| Oct 21 2021 |
528 |
499.4 |
| Oct 14 2021 |
434 |
499.4 |
| Oct 14 2021 |
529 |
499.4 |
| Oct 07 2021 |
436 |
499.4 |
| Oct 07 2021 |
531 |
499.4 |
| Sep 30 2021 |
435 |
499.4 |
| Sep 30 2021 |
526 |
499.4 |
| Sep 23 2021 |
425 |
499.4 |
| Sep 23 2021 |
505 |
499.4 |
| Sep 16 2021 |
416 |
499.4 |
| Sep 16 2021 |
492 |
499.4 |
| Sep 09 2021 |
411 |
499.4 |
| Sep 09 2021 |
494 |
499.4 |
