| Aug 10 2023 |
542 |
257.81 |
| Aug 10 2023 |
697 |
257.81 |
| Aug 03 2023 |
550 |
257.81 |
| Aug 03 2023 |
714 |
257.81 |
| Jul 27 2023 |
566 |
257.81 |
| Jul 27 2023 |
719 |
257.81 |
| Jul 20 2023 |
586 |
257.81 |
| Jul 20 2023 |
631 |
257.81 |
| Jul 13 2023 |
597 |
257.81 |
| Jul 13 2023 |
637 |
257.81 |
| Jul 06 2023 |
615 |
257.81 |
| Jul 06 2023 |
647 |
257.81 |
| Jun 29 2023 |
619 |
257.81 |
| Jun 29 2023 |
649 |
257.81 |
| Jun 22 2023 |
634 |
257.81 |
| Jun 22 2023 |
661 |
257.81 |
| Jun 15 2023 |
636 |
257.81 |
| Jun 15 2023 |
659 |
257.81 |
| Jun 08 2023 |
638 |
257.81 |
| Jun 08 2023 |
670 |
257.81 |
| Jun 01 2023 |
625 |
257.81 |
| Jun 01 2023 |
649 |
257.81 |
| May 25 2023 |
629 |
257.81 |
| May 25 2023 |
655 |
257.81 |
| May 18 2023 |
616 |
257.81 |
| May 18 2023 |
639 |
257.81 |
| May 11 2023 |
598 |
257.81 |
| May 11 2023 |
641 |
257.81 |
| May 04 2023 |
591 |
257.81 |
| May 04 2023 |
643 |
257.81 |
| Apr 27 2023 |
598 |
257.81 |
| Apr 27 2023 |
648 |
257.81 |
| Apr 20 2023 |
591 |
257.81 |
| Apr 20 2023 |
605 |
257.81 |
| Apr 13 2023 |
581 |
257.81 |
| Apr 13 2023 |
601 |
257.81 |
| Apr 06 2023 |
582 |
257.81 |
| Apr 06 2023 |
614 |
257.81 |
| Mar 30 2023 |
588 |
257.81 |
| Mar 30 2023 |
599 |
257.81 |
| Mar 23 2023 |
599 |
257.81 |
| Mar 23 2023 |
603 |
257.81 |
| Mar 16 2023 |
591 |
257.81 |
| Mar 16 2023 |
598 |
257.81 |
| Mar 09 2023 |
588 |
257.81 |
| Mar 09 2023 |
584 |
257.81 |
| Mar 02 2023 |
590 |
257.81 |
| Mar 02 2023 |
588 |
257.81 |
| Feb 23 2023 |
589 |
257.81 |
| Feb 23 2023 |
586 |
257.81 |
| Feb 16 2023 |
584 |
257.81 |
| Feb 16 2023 |
596 |
257.81 |
| Feb 09 2023 |
585 |
257.81 |
| Feb 09 2023 |
597 |
257.81 |
| Feb 02 2023 |
583 |
257.81 |
| Feb 02 2023 |
584 |
257.81 |
| Jan 26 2023 |
585 |
257.81 |
| Jan 26 2023 |
585 |
257.81 |
| Jan 19 2023 |
586 |
257.81 |
| Jan 19 2023 |
582 |
257.81 |
| Jan 12 2023 |
586 |
257.81 |
| Jan 12 2023 |
582 |
257.81 |
| Jan 05 2023 |
586 |
257.81 |
| Jan 05 2023 |
582 |
257.81 |
| Dec 29 2022 |
587 |
257.81 |
| Dec 29 2022 |
583 |
257.81 |
| Dec 22 2022 |
587 |
257.81 |
| Dec 22 2022 |
583 |
257.81 |
| Dec 15 2022 |
587 |
257.81 |
| Dec 15 2022 |
585 |
257.81 |
| Dec 08 2022 |
587 |
257.81 |
| Dec 08 2022 |
585 |
257.81 |
| Dec 01 2022 |
587 |
257.81 |
| Dec 01 2022 |
585 |
257.81 |
| Nov 24 2022 |
587 |
257.81 |
| Nov 24 2022 |
585 |
257.81 |
| Nov 17 2022 |
586 |
257.81 |
| Nov 17 2022 |
584 |
257.81 |
| Nov 10 2022 |
587 |
257.81 |
| Nov 10 2022 |
584 |
257.81 |
| Nov 03 2022 |
588 |
257.81 |
| Nov 03 2022 |
583 |
257.81 |
| Oct 27 2022 |
586 |
257.81 |
| Oct 27 2022 |
583 |
257.81 |
| Oct 20 2022 |
586 |
257.81 |
| Oct 20 2022 |
587 |
257.81 |
| Oct 13 2022 |
586 |
257.81 |
| Oct 13 2022 |
585 |
257.81 |
| Oct 06 2022 |
584 |
257.81 |
| Oct 06 2022 |
586 |
257.81 |
| Sep 29 2022 |
585 |
257.81 |
| Sep 29 2022 |
585 |
257.81 |
| Sep 22 2022 |
585 |
257.81 |
| Sep 22 2022 |
584 |
257.81 |
| Sep 15 2022 |
585 |
257.81 |
| Sep 15 2022 |
583 |
257.81 |
| Sep 08 2022 |
585 |
257.81 |
| Sep 08 2022 |
581 |
257.81 |
| Sep 01 2022 |
568 |
257.81 |
| Sep 01 2022 |
579 |
257.81 |
| Aug 25 2022 |
561 |
257.81 |
| Aug 25 2022 |
577 |
257.81 |
| Aug 18 2022 |
565 |
257.81 |
| Aug 18 2022 |
578 |
257.81 |
| Aug 11 2022 |
565 |
257.81 |
| Aug 11 2022 |
575 |
257.81 |
| Aug 04 2022 |
562 |
257.81 |
| Aug 04 2022 |
566 |
257.81 |
| Jul 28 2022 |
550 |
257.81 |
| Jul 28 2022 |
559 |
257.81 |
| Jul 21 2022 |
545 |
257.81 |
| Jul 21 2022 |
561 |
257.81 |
| Jul 14 2022 |
543 |
257.81 |
| Jul 14 2022 |
568 |
257.81 |
| Jul 07 2022 |
547 |
257.81 |
| Jul 07 2022 |
570 |
257.81 |
| Jun 30 2022 |
551 |
257.81 |
| Jun 30 2022 |
566 |
257.81 |
| Jun 23 2022 |
557 |
257.81 |
| Jun 23 2022 |
570 |
257.81 |
| Jun 16 2022 |
567 |
257.81 |
| Jun 16 2022 |
584 |
257.81 |
| Jun 09 2022 |
566 |
257.81 |
| Jun 09 2022 |
600 |
257.81 |
| Jun 02 2022 |
579 |
257.81 |
| Jun 02 2022 |
601 |
257.81 |
| May 26 2022 |
576 |
257.81 |
| May 26 2022 |
595 |
257.81 |
| May 19 2022 |
574 |
257.81 |
| May 19 2022 |
599 |
257.81 |
| May 12 2022 |
577 |
257.81 |
| May 12 2022 |
596 |
257.81 |
| May 05 2022 |
565 |
257.81 |
| May 05 2022 |
567 |
257.81 |
| Apr 28 2022 |
567 |
257.81 |
| Apr 28 2022 |
643 |
257.81 |
| Apr 21 2022 |
550 |
257.81 |
| Apr 21 2022 |
582 |
257.81 |
| Apr 14 2022 |
548 |
257.81 |
| Apr 14 2022 |
582 |
257.81 |
| Apr 07 2022 |
540 |
257.81 |
| Apr 07 2022 |
575 |
257.81 |
| Mar 31 2022 |
541 |
257.81 |
| Mar 31 2022 |
579 |
257.81 |
| Mar 24 2022 |
538 |
257.81 |
| Mar 24 2022 |
585 |
257.81 |
| Mar 17 2022 |
544 |
257.81 |
| Mar 17 2022 |
587 |
257.81 |
| Mar 10 2022 |
537 |
257.81 |
| Mar 10 2022 |
582 |
257.81 |
| Mar 03 2022 |
514 |
257.81 |
| Mar 03 2022 |
547 |
257.81 |
| Feb 24 2022 |
494 |
257.81 |
| Feb 24 2022 |
525 |
257.81 |
| Feb 17 2022 |
493 |
257.81 |
| Feb 17 2022 |
506 |
257.81 |
| Feb 10 2022 |
480 |
257.81 |
| Feb 10 2022 |
491 |
257.81 |
| Feb 03 2022 |
469 |
257.81 |
| Feb 03 2022 |
482 |
257.81 |
| Jan 27 2022 |
470 |
257.81 |
| Jan 27 2022 |
482 |
257.81 |
| Jan 20 2022 |
468 |
257.81 |
| Jan 20 2022 |
482 |
257.81 |
| Jan 13 2022 |
466 |
257.81 |
| Jan 13 2022 |
482 |
257.81 |
| Jan 06 2022 |
467 |
257.81 |
| Jan 06 2022 |
483 |
257.81 |
| Dec 30 2021 |
467 |
257.81 |
| Dec 30 2021 |
483 |
257.81 |
| Dec 23 2021 |
467 |
257.81 |
| Dec 23 2021 |
483 |
257.81 |
| Dec 16 2021 |
467 |
257.81 |
| Dec 16 2021 |
483 |
257.81 |
| Dec 09 2021 |
467 |
257.81 |
| Dec 09 2021 |
483 |
257.81 |
| Dec 02 2021 |
467 |
257.81 |
| Dec 02 2021 |
483 |
257.81 |
| Nov 25 2021 |
467 |
257.81 |
| Nov 25 2021 |
483 |
257.81 |
| Nov 18 2021 |
468 |
257.81 |
| Nov 18 2021 |
484 |
257.81 |
| Nov 11 2021 |
468 |
257.81 |
| Nov 11 2021 |
484 |
257.81 |
| Nov 04 2021 |
468 |
257.81 |
| Nov 04 2021 |
484 |
257.81 |
| Oct 28 2021 |
468 |
257.81 |
| Oct 28 2021 |
484 |
257.81 |
| Oct 21 2021 |
468 |
257.81 |
| Oct 21 2021 |
484 |
257.81 |
| Oct 14 2021 |
468 |
257.81 |
| Oct 14 2021 |
483 |
257.81 |
| Oct 07 2021 |
467 |
257.81 |
| Oct 07 2021 |
483 |
257.81 |
| Sep 30 2021 |
457 |
257.81 |
| Sep 30 2021 |
467 |
257.81 |
| Sep 23 2021 |
425 |
257.81 |
| Sep 23 2021 |
436 |
257.81 |
| Sep 16 2021 |
411 |
257.81 |
| Sep 16 2021 |
427 |
257.81 |
| Sep 09 2021 |
404 |
257.81 |
| Sep 09 2021 |
422 |
257.81 |
