| Aug 10 2023 |
609 |
266.25 |
| Aug 10 2023 |
810 |
266.25 |
| Aug 03 2023 |
616 |
266.25 |
| Aug 03 2023 |
829 |
266.25 |
| Jul 27 2023 |
633 |
266.25 |
| Jul 27 2023 |
829 |
266.25 |
| Jul 20 2023 |
654 |
266.25 |
| Jul 20 2023 |
725 |
266.25 |
| Jul 13 2023 |
666 |
266.25 |
| Jul 13 2023 |
731 |
266.25 |
| Jul 06 2023 |
686 |
266.25 |
| Jul 06 2023 |
741 |
266.25 |
| Jun 29 2023 |
690 |
266.25 |
| Jun 29 2023 |
742 |
266.25 |
| Jun 22 2023 |
703 |
266.25 |
| Jun 22 2023 |
753 |
266.25 |
| Jun 15 2023 |
709 |
266.25 |
| Jun 15 2023 |
747 |
266.25 |
| Jun 08 2023 |
713 |
266.25 |
| Jun 08 2023 |
761 |
266.25 |
| Jun 01 2023 |
700 |
266.25 |
| Jun 01 2023 |
738 |
266.25 |
| May 25 2023 |
702 |
266.25 |
| May 25 2023 |
744 |
266.25 |
| May 18 2023 |
688 |
266.25 |
| May 18 2023 |
725 |
266.25 |
| May 11 2023 |
671 |
266.25 |
| May 11 2023 |
725 |
266.25 |
| May 04 2023 |
664 |
266.25 |
| May 04 2023 |
723 |
266.25 |
| Apr 27 2023 |
672 |
266.25 |
| Apr 27 2023 |
732 |
266.25 |
| Apr 20 2023 |
671 |
266.25 |
| Apr 20 2023 |
698 |
266.25 |
| Apr 13 2023 |
659 |
266.25 |
| Apr 13 2023 |
697 |
266.25 |
| Apr 06 2023 |
661 |
266.25 |
| Apr 06 2023 |
705 |
266.25 |
| Mar 30 2023 |
663 |
266.25 |
| Mar 30 2023 |
685 |
266.25 |
| Mar 23 2023 |
670 |
266.25 |
| Mar 23 2023 |
688 |
266.25 |
| Mar 16 2023 |
661 |
266.25 |
| Mar 16 2023 |
683 |
266.25 |
| Mar 09 2023 |
657 |
266.25 |
| Mar 09 2023 |
668 |
266.25 |
| Mar 02 2023 |
660 |
266.25 |
| Mar 02 2023 |
672 |
266.25 |
| Feb 23 2023 |
658 |
266.25 |
| Feb 23 2023 |
669 |
266.25 |
| Feb 16 2023 |
654 |
266.25 |
| Feb 16 2023 |
679 |
266.25 |
| Feb 09 2023 |
655 |
266.25 |
| Feb 09 2023 |
680 |
266.25 |
| Feb 02 2023 |
652 |
266.25 |
| Feb 02 2023 |
666 |
266.25 |
| Jan 26 2023 |
654 |
266.25 |
| Jan 26 2023 |
667 |
266.25 |
| Jan 19 2023 |
653 |
266.25 |
| Jan 19 2023 |
663 |
266.25 |
| Jan 12 2023 |
653 |
266.25 |
| Jan 12 2023 |
663 |
266.25 |
| Jan 05 2023 |
653 |
266.25 |
| Jan 05 2023 |
663 |
266.25 |
| Dec 29 2022 |
654 |
266.25 |
| Dec 29 2022 |
664 |
266.25 |
| Dec 22 2022 |
654 |
266.25 |
| Dec 22 2022 |
664 |
266.25 |
| Dec 15 2022 |
654 |
266.25 |
| Dec 15 2022 |
666 |
266.25 |
| Dec 08 2022 |
655 |
266.25 |
| Dec 08 2022 |
667 |
266.25 |
| Dec 01 2022 |
655 |
266.25 |
| Dec 01 2022 |
667 |
266.25 |
| Nov 24 2022 |
655 |
266.25 |
| Nov 24 2022 |
667 |
266.25 |
| Nov 17 2022 |
654 |
266.25 |
| Nov 17 2022 |
667 |
266.25 |
| Nov 10 2022 |
655 |
266.25 |
| Nov 10 2022 |
667 |
266.25 |
| Nov 03 2022 |
656 |
266.25 |
| Nov 03 2022 |
666 |
266.25 |
| Oct 27 2022 |
653 |
266.25 |
| Oct 27 2022 |
666 |
266.25 |
| Oct 20 2022 |
652 |
266.25 |
| Oct 20 2022 |
670 |
266.25 |
| Oct 13 2022 |
652 |
266.25 |
| Oct 13 2022 |
667 |
266.25 |
| Oct 06 2022 |
650 |
266.25 |
| Oct 06 2022 |
667 |
266.25 |
| Sep 29 2022 |
650 |
266.25 |
| Sep 29 2022 |
665 |
266.25 |
| Sep 22 2022 |
649 |
266.25 |
| Sep 22 2022 |
664 |
266.25 |
| Sep 15 2022 |
649 |
266.25 |
| Sep 15 2022 |
663 |
266.25 |
| Sep 08 2022 |
649 |
266.25 |
| Sep 08 2022 |
661 |
266.25 |
| Sep 01 2022 |
631 |
266.25 |
| Sep 01 2022 |
659 |
266.25 |
| Aug 25 2022 |
624 |
266.25 |
| Aug 25 2022 |
658 |
266.25 |
| Aug 18 2022 |
629 |
266.25 |
| Aug 18 2022 |
663 |
266.25 |
| Aug 11 2022 |
628 |
266.25 |
| Aug 11 2022 |
656 |
266.25 |
| Aug 04 2022 |
625 |
266.25 |
| Aug 04 2022 |
645 |
266.25 |
| Jul 28 2022 |
614 |
266.25 |
| Jul 28 2022 |
633 |
266.25 |
| Jul 21 2022 |
608 |
266.25 |
| Jul 21 2022 |
636 |
266.25 |
| Jul 14 2022 |
605 |
266.25 |
| Jul 14 2022 |
646 |
266.25 |
| Jul 07 2022 |
610 |
266.25 |
| Jul 07 2022 |
648 |
266.25 |
| Jun 30 2022 |
613 |
266.25 |
| Jun 30 2022 |
643 |
266.25 |
| Jun 23 2022 |
620 |
266.25 |
| Jun 23 2022 |
648 |
266.25 |
| Jun 16 2022 |
630 |
266.25 |
| Jun 16 2022 |
659 |
266.25 |
| Jun 09 2022 |
628 |
266.25 |
| Jun 09 2022 |
675 |
266.25 |
| Jun 02 2022 |
637 |
266.25 |
| Jun 02 2022 |
675 |
266.25 |
| May 26 2022 |
633 |
266.25 |
| May 26 2022 |
667 |
266.25 |
| May 19 2022 |
634 |
266.25 |
| May 19 2022 |
671 |
266.25 |
| May 12 2022 |
636 |
266.25 |
| May 12 2022 |
666 |
266.25 |
| May 05 2022 |
620 |
266.25 |
| May 05 2022 |
631 |
266.25 |
| Apr 28 2022 |
623 |
266.25 |
| Apr 28 2022 |
710 |
266.25 |
| Apr 21 2022 |
599 |
266.25 |
| Apr 21 2022 |
646 |
266.25 |
| Apr 14 2022 |
600 |
266.25 |
| Apr 14 2022 |
646 |
266.25 |
| Apr 07 2022 |
592 |
266.25 |
| Apr 07 2022 |
636 |
266.25 |
| Mar 31 2022 |
592 |
266.25 |
| Mar 31 2022 |
639 |
266.25 |
| Mar 24 2022 |
587 |
266.25 |
| Mar 24 2022 |
643 |
266.25 |
| Mar 17 2022 |
594 |
266.25 |
| Mar 17 2022 |
647 |
266.25 |
| Mar 10 2022 |
586 |
266.25 |
| Mar 10 2022 |
641 |
266.25 |
| Mar 03 2022 |
561 |
266.25 |
| Mar 03 2022 |
604 |
266.25 |
| Feb 24 2022 |
537 |
266.25 |
| Feb 24 2022 |
580 |
266.25 |
| Feb 17 2022 |
536 |
266.25 |
| Feb 17 2022 |
552 |
266.25 |
| Feb 10 2022 |
521 |
266.25 |
| Feb 10 2022 |
538 |
266.25 |
| Feb 03 2022 |
508 |
266.25 |
| Feb 03 2022 |
529 |
266.25 |
| Jan 27 2022 |
507 |
266.25 |
| Jan 27 2022 |
528 |
266.25 |
| Jan 20 2022 |
505 |
266.25 |
| Jan 20 2022 |
529 |
266.25 |
| Jan 13 2022 |
502 |
266.25 |
| Jan 13 2022 |
527 |
266.25 |
| Jan 06 2022 |
503 |
266.25 |
| Jan 06 2022 |
528 |
266.25 |
| Dec 30 2021 |
502 |
266.25 |
| Dec 30 2021 |
528 |
266.25 |
| Dec 23 2021 |
502 |
266.25 |
| Dec 23 2021 |
528 |
266.25 |
| Dec 16 2021 |
502 |
266.25 |
| Dec 16 2021 |
528 |
266.25 |
| Dec 09 2021 |
502 |
266.25 |
| Dec 09 2021 |
528 |
266.25 |
| Dec 02 2021 |
502 |
266.25 |
| Dec 02 2021 |
528 |
266.25 |
| Nov 25 2021 |
502 |
266.25 |
| Nov 25 2021 |
528 |
266.25 |
| Nov 18 2021 |
503 |
266.25 |
| Nov 18 2021 |
529 |
266.25 |
| Nov 11 2021 |
503 |
266.25 |
| Nov 11 2021 |
529 |
266.25 |
| Nov 04 2021 |
503 |
266.25 |
| Nov 04 2021 |
529 |
266.25 |
| Oct 28 2021 |
503 |
266.25 |
| Oct 28 2021 |
529 |
266.25 |
| Oct 21 2021 |
503 |
266.25 |
| Oct 21 2021 |
529 |
266.25 |
| Oct 14 2021 |
503 |
266.25 |
| Oct 14 2021 |
528 |
266.25 |
| Oct 07 2021 |
502 |
266.25 |
| Oct 07 2021 |
528 |
266.25 |
| Sep 30 2021 |
492 |
266.25 |
| Sep 30 2021 |
513 |
266.25 |
| Sep 23 2021 |
456 |
266.25 |
| Sep 23 2021 |
478 |
266.25 |
| Sep 16 2021 |
441 |
266.25 |
| Sep 16 2021 |
469 |
266.25 |
| Sep 09 2021 |
433 |
266.25 |
| Sep 09 2021 |
461 |
266.25 |
