| Aug 10 2023 |
649 |
270.47 |
| Aug 10 2023 |
875 |
270.47 |
| Aug 03 2023 |
659 |
270.47 |
| Aug 03 2023 |
896 |
270.47 |
| Jul 27 2023 |
673 |
270.47 |
| Jul 27 2023 |
890 |
270.47 |
| Jul 20 2023 |
693 |
270.47 |
| Jul 20 2023 |
782 |
270.47 |
| Jul 13 2023 |
706 |
270.47 |
| Jul 13 2023 |
788 |
270.47 |
| Jul 06 2023 |
724 |
270.47 |
| Jul 06 2023 |
795 |
270.47 |
| Jun 29 2023 |
728 |
270.47 |
| Jun 29 2023 |
795 |
270.47 |
| Jun 22 2023 |
741 |
270.47 |
| Jun 22 2023 |
805 |
270.47 |
| Jun 15 2023 |
752 |
270.47 |
| Jun 15 2023 |
800 |
270.47 |
| Jun 08 2023 |
759 |
270.47 |
| Jun 08 2023 |
816 |
270.47 |
| Jun 01 2023 |
744 |
270.47 |
| Jun 01 2023 |
791 |
270.47 |
| May 25 2023 |
745 |
270.47 |
| May 25 2023 |
795 |
270.47 |
| May 18 2023 |
731 |
270.47 |
| May 18 2023 |
774 |
270.47 |
| May 11 2023 |
714 |
270.47 |
| May 11 2023 |
773 |
270.47 |
| May 04 2023 |
704 |
270.47 |
| May 04 2023 |
770 |
270.47 |
| Apr 27 2023 |
710 |
270.47 |
| Apr 27 2023 |
778 |
270.47 |
| Apr 20 2023 |
710 |
270.47 |
| Apr 20 2023 |
747 |
270.47 |
| Apr 13 2023 |
697 |
270.47 |
| Apr 13 2023 |
745 |
270.47 |
| Apr 06 2023 |
697 |
270.47 |
| Apr 06 2023 |
753 |
270.47 |
| Mar 30 2023 |
700 |
270.47 |
| Mar 30 2023 |
732 |
270.47 |
| Mar 23 2023 |
707 |
270.47 |
| Mar 23 2023 |
734 |
270.47 |
| Mar 16 2023 |
698 |
270.47 |
| Mar 16 2023 |
729 |
270.47 |
| Mar 09 2023 |
694 |
270.47 |
| Mar 09 2023 |
714 |
270.47 |
| Mar 02 2023 |
696 |
270.47 |
| Mar 02 2023 |
718 |
270.47 |
| Feb 23 2023 |
694 |
270.47 |
| Feb 23 2023 |
714 |
270.47 |
| Feb 16 2023 |
689 |
270.47 |
| Feb 16 2023 |
725 |
270.47 |
| Feb 09 2023 |
690 |
270.47 |
| Feb 09 2023 |
726 |
270.47 |
| Feb 02 2023 |
688 |
270.47 |
| Feb 02 2023 |
712 |
270.47 |
| Jan 26 2023 |
690 |
270.47 |
| Jan 26 2023 |
714 |
270.47 |
| Jan 19 2023 |
689 |
270.47 |
| Jan 19 2023 |
710 |
270.47 |
| Jan 12 2023 |
689 |
270.47 |
| Jan 12 2023 |
710 |
270.47 |
| Jan 05 2023 |
689 |
270.47 |
| Jan 05 2023 |
710 |
270.47 |
| Dec 29 2022 |
690 |
270.47 |
| Dec 29 2022 |
711 |
270.47 |
| Dec 22 2022 |
690 |
270.47 |
| Dec 22 2022 |
711 |
270.47 |
| Dec 15 2022 |
690 |
270.47 |
| Dec 15 2022 |
713 |
270.47 |
| Dec 08 2022 |
691 |
270.47 |
| Dec 08 2022 |
714 |
270.47 |
| Dec 01 2022 |
691 |
270.47 |
| Dec 01 2022 |
714 |
270.47 |
| Nov 24 2022 |
691 |
270.47 |
| Nov 24 2022 |
714 |
270.47 |
| Nov 17 2022 |
690 |
270.47 |
| Nov 17 2022 |
715 |
270.47 |
| Nov 10 2022 |
691 |
270.47 |
| Nov 10 2022 |
715 |
270.47 |
| Nov 03 2022 |
692 |
270.47 |
| Nov 03 2022 |
714 |
270.47 |
| Oct 27 2022 |
690 |
270.47 |
| Oct 27 2022 |
714 |
270.47 |
| Oct 20 2022 |
689 |
270.47 |
| Oct 20 2022 |
718 |
270.47 |
| Oct 13 2022 |
689 |
270.47 |
| Oct 13 2022 |
715 |
270.47 |
| Oct 06 2022 |
687 |
270.47 |
| Oct 06 2022 |
715 |
270.47 |
| Sep 29 2022 |
687 |
270.47 |
| Sep 29 2022 |
713 |
270.47 |
| Sep 22 2022 |
686 |
270.47 |
| Sep 22 2022 |
711 |
270.47 |
| Sep 15 2022 |
687 |
270.47 |
| Sep 15 2022 |
710 |
270.47 |
| Sep 08 2022 |
687 |
270.47 |
| Sep 08 2022 |
708 |
270.47 |
| Sep 01 2022 |
668 |
270.47 |
| Sep 01 2022 |
704 |
270.47 |
| Aug 25 2022 |
661 |
270.47 |
| Aug 25 2022 |
703 |
270.47 |
| Aug 18 2022 |
666 |
270.47 |
| Aug 18 2022 |
709 |
270.47 |
| Aug 11 2022 |
664 |
270.47 |
| Aug 11 2022 |
701 |
270.47 |
| Aug 04 2022 |
661 |
270.47 |
| Aug 04 2022 |
688 |
270.47 |
| Jul 28 2022 |
647 |
270.47 |
| Jul 28 2022 |
675 |
270.47 |
| Jul 21 2022 |
641 |
270.47 |
| Jul 21 2022 |
679 |
270.47 |
| Jul 14 2022 |
637 |
270.47 |
| Jul 14 2022 |
690 |
270.47 |
| Jul 07 2022 |
642 |
270.47 |
| Jul 07 2022 |
691 |
270.47 |
| Jun 30 2022 |
647 |
270.47 |
| Jun 30 2022 |
686 |
270.47 |
| Jun 23 2022 |
655 |
270.47 |
| Jun 23 2022 |
691 |
270.47 |
| Jun 16 2022 |
662 |
270.47 |
| Jun 16 2022 |
699 |
270.47 |
| Jun 09 2022 |
663 |
270.47 |
| Jun 09 2022 |
717 |
270.47 |
| Jun 02 2022 |
671 |
270.47 |
| Jun 02 2022 |
716 |
270.47 |
| May 26 2022 |
668 |
270.47 |
| May 26 2022 |
708 |
270.47 |
| May 19 2022 |
665 |
270.47 |
| May 19 2022 |
711 |
270.47 |
| May 12 2022 |
667 |
270.47 |
| May 12 2022 |
704 |
270.47 |
| May 05 2022 |
651 |
270.47 |
| May 05 2022 |
663 |
270.47 |
| Apr 28 2022 |
655 |
270.47 |
| Apr 28 2022 |
744 |
270.47 |
| Apr 21 2022 |
630 |
270.47 |
| Apr 21 2022 |
678 |
270.47 |
| Apr 14 2022 |
629 |
270.47 |
| Apr 14 2022 |
677 |
270.47 |
| Apr 07 2022 |
623 |
270.47 |
| Apr 07 2022 |
668 |
270.47 |
| Mar 31 2022 |
623 |
270.47 |
| Mar 31 2022 |
671 |
270.47 |
| Mar 24 2022 |
620 |
270.47 |
| Mar 24 2022 |
675 |
270.47 |
| Mar 17 2022 |
627 |
270.47 |
| Mar 17 2022 |
679 |
270.47 |
| Mar 10 2022 |
618 |
270.47 |
| Mar 10 2022 |
673 |
270.47 |
| Mar 03 2022 |
591 |
270.47 |
| Mar 03 2022 |
634 |
270.47 |
| Feb 24 2022 |
567 |
270.47 |
| Feb 24 2022 |
611 |
270.47 |
| Feb 17 2022 |
564 |
270.47 |
| Feb 17 2022 |
581 |
270.47 |
| Feb 10 2022 |
547 |
270.47 |
| Feb 10 2022 |
567 |
270.47 |
| Feb 03 2022 |
535 |
270.47 |
| Feb 03 2022 |
558 |
270.47 |
| Jan 27 2022 |
534 |
270.47 |
| Jan 27 2022 |
557 |
270.47 |
| Jan 20 2022 |
532 |
270.47 |
| Jan 20 2022 |
559 |
270.47 |
| Jan 13 2022 |
529 |
270.47 |
| Jan 13 2022 |
557 |
270.47 |
| Jan 06 2022 |
530 |
270.47 |
| Jan 06 2022 |
558 |
270.47 |
| Dec 30 2021 |
529 |
270.47 |
| Dec 30 2021 |
558 |
270.47 |
| Dec 23 2021 |
529 |
270.47 |
| Dec 23 2021 |
558 |
270.47 |
| Dec 16 2021 |
529 |
270.47 |
| Dec 16 2021 |
558 |
270.47 |
| Dec 09 2021 |
529 |
270.47 |
| Dec 09 2021 |
558 |
270.47 |
| Dec 02 2021 |
529 |
270.47 |
| Dec 02 2021 |
558 |
270.47 |
| Nov 25 2021 |
529 |
270.47 |
| Nov 25 2021 |
558 |
270.47 |
| Nov 18 2021 |
530 |
270.47 |
| Nov 18 2021 |
559 |
270.47 |
| Nov 11 2021 |
530 |
270.47 |
| Nov 11 2021 |
559 |
270.47 |
| Nov 04 2021 |
530 |
270.47 |
| Nov 04 2021 |
558 |
270.47 |
| Oct 28 2021 |
530 |
270.47 |
| Oct 28 2021 |
558 |
270.47 |
| Oct 21 2021 |
530 |
270.47 |
| Oct 21 2021 |
558 |
270.47 |
| Oct 14 2021 |
530 |
270.47 |
| Oct 14 2021 |
557 |
270.47 |
| Oct 07 2021 |
529 |
270.47 |
| Oct 07 2021 |
557 |
270.47 |
| Sep 30 2021 |
521 |
270.47 |
| Sep 30 2021 |
541 |
270.47 |
| Sep 23 2021 |
487 |
270.47 |
| Sep 23 2021 |
505 |
270.47 |
| Sep 16 2021 |
470 |
270.47 |
| Sep 16 2021 |
494 |
270.47 |
| Sep 09 2021 |
460 |
270.47 |
| Sep 09 2021 |
487 |
270.47 |
