| Aug 10 2023 |
702 |
276.09 |
| Aug 10 2023 |
961 |
276.09 |
| Aug 03 2023 |
709 |
276.09 |
| Aug 03 2023 |
982 |
276.09 |
| Jul 27 2023 |
726 |
276.09 |
| Jul 27 2023 |
976 |
276.09 |
| Jul 20 2023 |
743 |
276.09 |
| Jul 20 2023 |
850 |
276.09 |
| Jul 13 2023 |
758 |
276.09 |
| Jul 13 2023 |
858 |
276.09 |
| Jul 06 2023 |
773 |
276.09 |
| Jul 06 2023 |
864 |
276.09 |
| Jun 29 2023 |
777 |
276.09 |
| Jun 29 2023 |
864 |
276.09 |
| Jun 22 2023 |
792 |
276.09 |
| Jun 22 2023 |
872 |
276.09 |
| Jun 15 2023 |
811 |
276.09 |
| Jun 15 2023 |
871 |
276.09 |
| Jun 08 2023 |
816 |
276.09 |
| Jun 08 2023 |
887 |
276.09 |
| Jun 01 2023 |
800 |
276.09 |
| Jun 01 2023 |
861 |
276.09 |
| May 25 2023 |
800 |
276.09 |
| May 25 2023 |
867 |
276.09 |
| May 18 2023 |
787 |
276.09 |
| May 18 2023 |
842 |
276.09 |
| May 11 2023 |
770 |
276.09 |
| May 11 2023 |
845 |
276.09 |
| May 04 2023 |
758 |
276.09 |
| May 04 2023 |
833 |
276.09 |
| Apr 27 2023 |
768 |
276.09 |
| Apr 27 2023 |
847 |
276.09 |
| Apr 20 2023 |
766 |
276.09 |
| Apr 20 2023 |
816 |
276.09 |
| Apr 13 2023 |
753 |
276.09 |
| Apr 13 2023 |
813 |
276.09 |
| Apr 06 2023 |
752 |
276.09 |
| Apr 06 2023 |
821 |
276.09 |
| Mar 30 2023 |
753 |
276.09 |
| Mar 30 2023 |
797 |
276.09 |
| Mar 23 2023 |
759 |
276.09 |
| Mar 23 2023 |
799 |
276.09 |
| Mar 16 2023 |
751 |
276.09 |
| Mar 16 2023 |
797 |
276.09 |
| Mar 09 2023 |
749 |
276.09 |
| Mar 09 2023 |
781 |
276.09 |
| Mar 02 2023 |
751 |
276.09 |
| Mar 02 2023 |
785 |
276.09 |
| Feb 23 2023 |
749 |
276.09 |
| Feb 23 2023 |
781 |
276.09 |
| Feb 16 2023 |
743 |
276.09 |
| Feb 16 2023 |
793 |
276.09 |
| Feb 09 2023 |
744 |
276.09 |
| Feb 09 2023 |
794 |
276.09 |
| Feb 02 2023 |
741 |
276.09 |
| Feb 02 2023 |
779 |
276.09 |
| Jan 26 2023 |
743 |
276.09 |
| Jan 26 2023 |
781 |
276.09 |
| Jan 19 2023 |
742 |
276.09 |
| Jan 19 2023 |
777 |
276.09 |
| Jan 12 2023 |
742 |
276.09 |
| Jan 12 2023 |
777 |
276.09 |
| Jan 05 2023 |
742 |
276.09 |
| Jan 05 2023 |
777 |
276.09 |
| Dec 29 2022 |
743 |
276.09 |
| Dec 29 2022 |
778 |
276.09 |
| Dec 22 2022 |
743 |
276.09 |
| Dec 22 2022 |
778 |
276.09 |
| Dec 15 2022 |
743 |
276.09 |
| Dec 15 2022 |
780 |
276.09 |
| Dec 08 2022 |
744 |
276.09 |
| Dec 08 2022 |
781 |
276.09 |
| Dec 01 2022 |
744 |
276.09 |
| Dec 01 2022 |
781 |
276.09 |
| Nov 24 2022 |
744 |
276.09 |
| Nov 24 2022 |
781 |
276.09 |
| Nov 17 2022 |
743 |
276.09 |
| Nov 17 2022 |
782 |
276.09 |
| Nov 10 2022 |
744 |
276.09 |
| Nov 10 2022 |
782 |
276.09 |
| Nov 03 2022 |
745 |
276.09 |
| Nov 03 2022 |
781 |
276.09 |
| Oct 27 2022 |
742 |
276.09 |
| Oct 27 2022 |
781 |
276.09 |
| Oct 20 2022 |
741 |
276.09 |
| Oct 20 2022 |
784 |
276.09 |
| Oct 13 2022 |
741 |
276.09 |
| Oct 13 2022 |
782 |
276.09 |
| Oct 06 2022 |
739 |
276.09 |
| Oct 06 2022 |
782 |
276.09 |
| Sep 29 2022 |
737 |
276.09 |
| Sep 29 2022 |
780 |
276.09 |
| Sep 22 2022 |
736 |
276.09 |
| Sep 22 2022 |
777 |
276.09 |
| Sep 15 2022 |
737 |
276.09 |
| Sep 15 2022 |
776 |
276.09 |
| Sep 08 2022 |
736 |
276.09 |
| Sep 08 2022 |
773 |
276.09 |
| Sep 01 2022 |
712 |
276.09 |
| Sep 01 2022 |
768 |
276.09 |
| Aug 25 2022 |
705 |
276.09 |
| Aug 25 2022 |
767 |
276.09 |
| Aug 18 2022 |
710 |
276.09 |
| Aug 18 2022 |
774 |
276.09 |
| Aug 11 2022 |
709 |
276.09 |
| Aug 11 2022 |
762 |
276.09 |
| Aug 04 2022 |
703 |
276.09 |
| Aug 04 2022 |
747 |
276.09 |
| Jul 28 2022 |
689 |
276.09 |
| Jul 28 2022 |
735 |
276.09 |
| Jul 21 2022 |
683 |
276.09 |
| Jul 21 2022 |
739 |
276.09 |
| Jul 14 2022 |
679 |
276.09 |
| Jul 14 2022 |
751 |
276.09 |
| Jul 07 2022 |
684 |
276.09 |
| Jul 07 2022 |
753 |
276.09 |
| Jun 30 2022 |
688 |
276.09 |
| Jun 30 2022 |
748 |
276.09 |
| Jun 23 2022 |
695 |
276.09 |
| Jun 23 2022 |
752 |
276.09 |
| Jun 16 2022 |
702 |
276.09 |
| Jun 16 2022 |
761 |
276.09 |
| Jun 09 2022 |
703 |
276.09 |
| Jun 09 2022 |
780 |
276.09 |
| Jun 02 2022 |
709 |
276.09 |
| Jun 02 2022 |
776 |
276.09 |
| May 26 2022 |
708 |
276.09 |
| May 26 2022 |
772 |
276.09 |
| May 19 2022 |
708 |
276.09 |
| May 19 2022 |
777 |
276.09 |
| May 12 2022 |
709 |
276.09 |
| May 12 2022 |
767 |
276.09 |
| May 05 2022 |
693 |
276.09 |
| May 05 2022 |
718 |
276.09 |
| Apr 28 2022 |
697 |
276.09 |
| Apr 28 2022 |
799 |
276.09 |
| Apr 21 2022 |
670 |
276.09 |
| Apr 21 2022 |
731 |
276.09 |
| Apr 14 2022 |
670 |
276.09 |
| Apr 14 2022 |
730 |
276.09 |
| Apr 07 2022 |
666 |
276.09 |
| Apr 07 2022 |
720 |
276.09 |
| Mar 31 2022 |
666 |
276.09 |
| Mar 31 2022 |
724 |
276.09 |
| Mar 24 2022 |
662 |
276.09 |
| Mar 24 2022 |
725 |
276.09 |
| Mar 17 2022 |
668 |
276.09 |
| Mar 17 2022 |
729 |
276.09 |
| Mar 10 2022 |
659 |
276.09 |
| Mar 10 2022 |
722 |
276.09 |
| Mar 03 2022 |
631 |
276.09 |
| Mar 03 2022 |
677 |
276.09 |
| Feb 24 2022 |
608 |
276.09 |
| Feb 24 2022 |
656 |
276.09 |
| Feb 17 2022 |
604 |
276.09 |
| Feb 17 2022 |
630 |
276.09 |
| Feb 10 2022 |
587 |
276.09 |
| Feb 10 2022 |
615 |
276.09 |
| Feb 03 2022 |
574 |
276.09 |
| Feb 03 2022 |
605 |
276.09 |
| Jan 27 2022 |
573 |
276.09 |
| Jan 27 2022 |
604 |
276.09 |
| Jan 20 2022 |
570 |
276.09 |
| Jan 20 2022 |
607 |
276.09 |
| Jan 13 2022 |
567 |
276.09 |
| Jan 13 2022 |
606 |
276.09 |
| Jan 06 2022 |
568 |
276.09 |
| Jan 06 2022 |
607 |
276.09 |
| Dec 30 2021 |
567 |
276.09 |
| Dec 30 2021 |
607 |
276.09 |
| Dec 23 2021 |
567 |
276.09 |
| Dec 23 2021 |
607 |
276.09 |
| Dec 16 2021 |
567 |
276.09 |
| Dec 16 2021 |
607 |
276.09 |
| Dec 09 2021 |
567 |
276.09 |
| Dec 09 2021 |
607 |
276.09 |
| Dec 02 2021 |
567 |
276.09 |
| Dec 02 2021 |
607 |
276.09 |
| Nov 25 2021 |
567 |
276.09 |
| Nov 25 2021 |
607 |
276.09 |
| Nov 18 2021 |
568 |
276.09 |
| Nov 18 2021 |
608 |
276.09 |
| Nov 11 2021 |
568 |
276.09 |
| Nov 11 2021 |
608 |
276.09 |
| Nov 04 2021 |
568 |
276.09 |
| Nov 04 2021 |
607 |
276.09 |
| Oct 28 2021 |
568 |
276.09 |
| Oct 28 2021 |
607 |
276.09 |
| Oct 21 2021 |
568 |
276.09 |
| Oct 21 2021 |
607 |
276.09 |
| Oct 14 2021 |
568 |
276.09 |
| Oct 14 2021 |
606 |
276.09 |
| Oct 07 2021 |
567 |
276.09 |
| Oct 07 2021 |
606 |
276.09 |
| Sep 30 2021 |
557 |
276.09 |
| Sep 30 2021 |
587 |
276.09 |
| Sep 23 2021 |
522 |
276.09 |
| Sep 23 2021 |
551 |
276.09 |
| Sep 16 2021 |
506 |
276.09 |
| Sep 16 2021 |
541 |
276.09 |
| Sep 09 2021 |
496 |
276.09 |
| Sep 09 2021 |
534 |
276.09 |
