| Oct 07 2025 |
6999 |
290.09 |
| Sep 30 2025 |
7043 |
290.09 |
| Sep 23 2025 |
7074 |
290.09 |
| Sep 16 2025 |
6994 |
290.09 |
| Sep 09 2025 |
7139 |
290.09 |
| Sep 02 2025 |
5707 |
290.09 |
| Aug 26 2025 |
5731 |
290.09 |
| Aug 19 2025 |
5784 |
290.09 |
| Aug 12 2025 |
6017 |
290.09 |
| Aug 05 2025 |
6368 |
290.09 |
| Jul 29 2025 |
6425 |
290.09 |
| Jul 22 2025 |
6248 |
290.09 |
| Jul 15 2025 |
6373 |
290.09 |
| Jul 08 2025 |
6374 |
290.09 |
| Jul 01 2025 |
6288 |
290.09 |
| Jun 24 2025 |
6304 |
290.09 |
| Jun 17 2025 |
6415 |
290.09 |
| Jun 10 2025 |
5634 |
290.09 |
| Jun 03 2025 |
5629 |
290.09 |
| May 27 2025 |
6328 |
290.09 |
| May 20 2025 |
5402 |
290.09 |
| May 13 2025 |
5398 |
290.09 |
| May 06 2025 |
5415 |
290.09 |
| Apr 29 2025 |
5029 |
290.09 |
| Apr 22 2025 |
5191 |
290.09 |
| Apr 15 2025 |
5981 |
290.09 |
| Apr 08 2025 |
5852 |
290.09 |
| Apr 01 2025 |
5768 |
290.09 |
| Mar 25 2025 |
5723 |
290.09 |
| Mar 18 2025 |
5657 |
290.09 |
| Mar 11 2025 |
5614 |
290.09 |
| Mar 04 2025 |
4924 |
290.09 |
| Feb 25 2025 |
4924 |
290.09 |
| Feb 18 2025 |
4924 |
290.09 |
| Feb 11 2025 |
4836 |
290.09 |
| Feb 04 2025 |
4507 |
290.09 |
| Jan 29 2025 |
4485 |
290.09 |
| Aug 10 2023 |
903 |
295.78 |
| Aug 10 2023 |
1327 |
295.78 |
| Aug 03 2023 |
911 |
295.78 |
| Aug 03 2023 |
1348 |
295.78 |
| Jul 27 2023 |
927 |
295.78 |
| Jul 27 2023 |
1333 |
295.78 |
| Jul 20 2023 |
940 |
295.78 |
| Jul 20 2023 |
1167 |
295.78 |
| Jul 13 2023 |
959 |
295.78 |
| Jul 13 2023 |
1177 |
295.78 |
| Jul 06 2023 |
975 |
295.78 |
| Jul 06 2023 |
1181 |
295.78 |
| Jun 29 2023 |
981 |
295.78 |
| Jun 29 2023 |
1179 |
295.78 |
| Jun 22 2023 |
989 |
295.78 |
| Jun 22 2023 |
1180 |
295.78 |
| Jun 15 2023 |
1027 |
295.78 |
| Jun 15 2023 |
1178 |
295.78 |
| Jun 08 2023 |
1036 |
295.78 |
| Jun 08 2023 |
1206 |
295.78 |
| Jun 01 2023 |
1021 |
295.78 |
| Jun 01 2023 |
1179 |
295.78 |
| May 25 2023 |
1024 |
295.78 |
| May 25 2023 |
1185 |
295.78 |
| May 18 2023 |
1000 |
295.78 |
| May 18 2023 |
1151 |
295.78 |
| May 11 2023 |
979 |
295.78 |
| May 11 2023 |
1153 |
295.78 |
| May 04 2023 |
962 |
295.78 |
| May 04 2023 |
1125 |
295.78 |
| Apr 27 2023 |
964 |
295.78 |
| Apr 27 2023 |
1146 |
295.78 |
| Apr 20 2023 |
960 |
295.78 |
| Apr 20 2023 |
1105 |
295.78 |
| Apr 13 2023 |
950 |
295.78 |
| Apr 13 2023 |
1103 |
295.78 |
| Apr 06 2023 |
947 |
295.78 |
| Apr 06 2023 |
1097 |
295.78 |
| Mar 30 2023 |
949 |
295.78 |
| Mar 30 2023 |
1071 |
295.78 |
| Mar 23 2023 |
958 |
295.78 |
| Mar 23 2023 |
1073 |
295.78 |
| Mar 16 2023 |
951 |
295.78 |
| Mar 16 2023 |
1070 |
295.78 |
| Mar 09 2023 |
951 |
295.78 |
| Mar 09 2023 |
1053 |
295.78 |
| Mar 02 2023 |
949 |
295.78 |
| Mar 02 2023 |
1050 |
295.78 |
| Feb 23 2023 |
947 |
295.78 |
| Feb 23 2023 |
1044 |
295.78 |
| Feb 16 2023 |
939 |
295.78 |
| Feb 16 2023 |
1059 |
295.78 |
| Feb 09 2023 |
941 |
295.78 |
| Feb 09 2023 |
1060 |
295.78 |
| Feb 02 2023 |
937 |
295.78 |
| Feb 02 2023 |
1045 |
295.78 |
| Jan 26 2023 |
938 |
295.78 |
| Jan 26 2023 |
1047 |
295.78 |
| Jan 19 2023 |
936 |
295.78 |
| Jan 19 2023 |
1042 |
295.78 |
| Jan 12 2023 |
936 |
295.78 |
| Jan 12 2023 |
1042 |
295.78 |
| Jan 05 2023 |
936 |
295.78 |
| Jan 05 2023 |
1042 |
295.78 |
| Dec 29 2022 |
937 |
295.78 |
| Dec 29 2022 |
1043 |
295.78 |
| Dec 22 2022 |
937 |
295.78 |
| Dec 22 2022 |
1043 |
295.78 |
| Dec 15 2022 |
937 |
295.78 |
| Dec 15 2022 |
1045 |
295.78 |
| Dec 08 2022 |
938 |
295.78 |
| Dec 08 2022 |
1046 |
295.78 |
| Dec 01 2022 |
938 |
295.78 |
| Dec 01 2022 |
1046 |
295.78 |
| Nov 24 2022 |
938 |
295.78 |
| Nov 24 2022 |
1046 |
295.78 |
| Nov 17 2022 |
937 |
295.78 |
| Nov 17 2022 |
1046 |
295.78 |
| Nov 10 2022 |
938 |
295.78 |
| Nov 10 2022 |
1046 |
295.78 |
| Nov 03 2022 |
939 |
295.78 |
| Nov 03 2022 |
1045 |
295.78 |
| Oct 27 2022 |
937 |
295.78 |
| Oct 27 2022 |
1046 |
295.78 |
| Oct 20 2022 |
936 |
295.78 |
| Oct 20 2022 |
1052 |
295.78 |
| Oct 13 2022 |
936 |
295.78 |
| Oct 13 2022 |
1049 |
295.78 |
| Oct 06 2022 |
934 |
295.78 |
| Oct 06 2022 |
1045 |
295.78 |
| Sep 29 2022 |
931 |
295.78 |
| Sep 29 2022 |
1043 |
295.78 |
| Sep 22 2022 |
930 |
295.78 |
| Sep 22 2022 |
1040 |
295.78 |
| Sep 15 2022 |
932 |
295.78 |
| Sep 15 2022 |
1039 |
295.78 |
| Sep 08 2022 |
921 |
295.78 |
| Sep 08 2022 |
1028 |
295.78 |
| Sep 01 2022 |
895 |
295.78 |
| Sep 01 2022 |
1022 |
295.78 |
| Aug 25 2022 |
885 |
295.78 |
| Aug 25 2022 |
1021 |
295.78 |
| Aug 18 2022 |
891 |
295.78 |
| Aug 18 2022 |
1026 |
295.78 |
| Aug 11 2022 |
887 |
295.78 |
| Aug 11 2022 |
1006 |
295.78 |
| Aug 04 2022 |
884 |
295.78 |
| Aug 04 2022 |
992 |
295.78 |
| Jul 28 2022 |
874 |
295.78 |
| Jul 28 2022 |
986 |
295.78 |
| Jul 21 2022 |
868 |
295.78 |
| Jul 21 2022 |
987 |
295.78 |
| Jul 14 2022 |
868 |
295.78 |
| Jul 14 2022 |
1007 |
295.78 |
| Jul 07 2022 |
870 |
295.78 |
| Jul 07 2022 |
1006 |
295.78 |
| Jun 30 2022 |
874 |
295.78 |
| Jun 30 2022 |
1001 |
295.78 |
| Jun 23 2022 |
879 |
295.78 |
| Jun 23 2022 |
1004 |
295.78 |
| Jun 16 2022 |
889 |
295.78 |
| Jun 16 2022 |
1016 |
295.78 |
| Jun 09 2022 |
889 |
295.78 |
| Jun 09 2022 |
1031 |
295.78 |
| Jun 02 2022 |
897 |
295.78 |
| Jun 02 2022 |
1023 |
295.78 |
| May 26 2022 |
893 |
295.78 |
| May 26 2022 |
1016 |
295.78 |
| May 19 2022 |
881 |
295.78 |
| May 19 2022 |
1012 |
295.78 |
| May 12 2022 |
884 |
295.78 |
| May 12 2022 |
1000 |
295.78 |
| May 05 2022 |
867 |
295.78 |
| May 05 2022 |
928 |
295.78 |
| Apr 28 2022 |
865 |
295.78 |
| Apr 28 2022 |
1008 |
295.78 |
| Apr 21 2022 |
833 |
295.78 |
| Apr 21 2022 |
933 |
295.78 |
| Apr 14 2022 |
823 |
295.78 |
| Apr 14 2022 |
928 |
295.78 |
| Apr 07 2022 |
821 |
295.78 |
| Apr 07 2022 |
918 |
295.78 |
| Mar 31 2022 |
821 |
295.78 |
| Mar 31 2022 |
924 |
295.78 |
| Mar 24 2022 |
818 |
295.78 |
| Mar 24 2022 |
920 |
295.78 |
| Mar 17 2022 |
820 |
295.78 |
| Mar 17 2022 |
921 |
295.78 |
| Mar 10 2022 |
813 |
295.78 |
| Mar 10 2022 |
909 |
295.78 |
| Mar 03 2022 |
779 |
295.78 |
| Mar 03 2022 |
852 |
295.78 |
| Feb 24 2022 |
750 |
295.78 |
| Feb 24 2022 |
835 |
295.78 |
| Feb 17 2022 |
749 |
295.78 |
| Feb 17 2022 |
792 |
295.78 |
| Feb 10 2022 |
737 |
295.78 |
| Feb 10 2022 |
776 |
295.78 |
| Feb 03 2022 |
721 |
295.78 |
| Feb 03 2022 |
767 |
295.78 |
| Jan 27 2022 |
719 |
295.78 |
| Jan 27 2022 |
767 |
295.78 |
| Jan 20 2022 |
714 |
295.78 |
| Jan 20 2022 |
773 |
295.78 |
| Jan 13 2022 |
710 |
295.78 |
| Jan 13 2022 |
775 |
295.78 |
| Jan 06 2022 |
711 |
295.78 |
| Jan 06 2022 |
776 |
295.78 |
| Dec 30 2021 |
711 |
295.78 |
| Dec 30 2021 |
777 |
295.78 |
| Dec 23 2021 |
711 |
295.78 |
| Dec 23 2021 |
777 |
295.78 |
| Dec 16 2021 |
711 |
295.78 |
| Dec 16 2021 |
777 |
295.78 |
| Dec 09 2021 |
711 |
295.78 |
| Dec 09 2021 |
777 |
295.78 |
| Dec 02 2021 |
711 |
295.78 |
| Dec 02 2021 |
777 |
295.78 |
| Nov 25 2021 |
711 |
295.78 |
| Nov 25 2021 |
777 |
295.78 |
| Nov 18 2021 |
712 |
295.78 |
| Nov 18 2021 |
778 |
295.78 |
| Nov 11 2021 |
712 |
295.78 |
| Nov 11 2021 |
779 |
295.78 |
| Nov 04 2021 |
712 |
295.78 |
| Nov 04 2021 |
778 |
295.78 |
| Oct 28 2021 |
712 |
295.78 |
| Oct 28 2021 |
778 |
295.78 |
| Oct 21 2021 |
712 |
295.78 |
| Oct 21 2021 |
778 |
295.78 |
| Oct 14 2021 |
712 |
295.78 |
| Oct 14 2021 |
776 |
295.78 |
| Oct 07 2021 |
711 |
295.78 |
| Oct 07 2021 |
776 |
295.78 |
| Sep 30 2021 |
698 |
295.78 |
| Sep 30 2021 |
757 |
295.78 |
| Sep 23 2021 |
664 |
295.78 |
| Sep 23 2021 |
723 |
295.78 |
| Sep 16 2021 |
645 |
295.78 |
| Sep 16 2021 |
714 |
295.78 |
| Sep 09 2021 |
637 |
295.78 |
| Sep 09 2021 |
709 |
295.78 |
