| Jun 23 2026 |
6940 |
349.38 |
| Jun 16 2026 |
6944 |
349.38 |
| Jun 09 2026 |
7164 |
349.38 |
| Jun 02 2026 |
7199 |
349.38 |
| May 26 2026 |
8491 |
349.38 |
| May 19 2026 |
8633 |
349.38 |
| May 12 2026 |
8219 |
349.38 |
| May 05 2026 |
8247 |
349.38 |
| Apr 28 2026 |
8346 |
349.38 |
| Apr 21 2026 |
9452 |
349.38 |
| Apr 14 2026 |
9511 |
349.38 |
| Apr 07 2026 |
10721 |
349.38 |
| Mar 31 2026 |
10642 |
349.38 |
| Mar 24 2026 |
10628 |
349.38 |
| Mar 17 2026 |
10795 |
349.38 |
| Mar 10 2026 |
10897 |
349.38 |
| Mar 03 2026 |
10971 |
349.38 |
| Feb 24 2026 |
11262 |
349.38 |
| Feb 17 2026 |
11359 |
349.38 |
| Feb 10 2026 |
11368 |
349.38 |
| Feb 03 2026 |
11368 |
349.38 |
| Jan 27 2026 |
11344 |
349.38 |
| Jan 20 2026 |
11344 |
349.38 |
| Jan 13 2026 |
11344 |
349.38 |
| Jan 06 2026 |
11344 |
349.38 |
| Dec 30 2025 |
11344 |
349.38 |
| Dec 23 2025 |
11344 |
349.38 |
| Dec 16 2025 |
11344 |
349.38 |
| Dec 09 2025 |
11054 |
349.38 |
| Dec 02 2025 |
10884 |
349.38 |
| Nov 25 2025 |
10580 |
349.38 |
| Nov 18 2025 |
10627 |
349.38 |
| Nov 11 2025 |
10208 |
349.38 |
| Nov 04 2025 |
10223 |
349.38 |
| Oct 28 2025 |
10442 |
349.38 |
| Oct 21 2025 |
10493 |
349.38 |
| Oct 14 2025 |
10697 |
349.38 |
| Oct 07 2025 |
10819 |
349.38 |
| Sep 30 2025 |
10930 |
349.38 |
| Sep 23 2025 |
11091 |
349.38 |
| Mar 11 2025 |
5886 |
298.87 |
| Mar 04 2025 |
5192 |
298.87 |
| Feb 25 2025 |
5195 |
298.87 |
| Feb 18 2025 |
5195 |
298.87 |
| Feb 19 2014 |
17893 |
460.66 |
| Feb 19 2014 |
25767 |
460.66 |
| Feb 12 2014 |
17861 |
460.66 |
| Feb 12 2014 |
25705 |
460.66 |
| Feb 05 2014 |
17899 |
460.66 |
| Feb 05 2014 |
25832 |
460.66 |
| Jan 29 2014 |
17802 |
460.66 |
| Jan 29 2014 |
25842 |
460.66 |
| Jan 22 2014 |
17723 |
460.66 |
| Jan 22 2014 |
25732 |
460.66 |
| Jan 15 2014 |
17738 |
460.66 |
| Jan 15 2014 |
25786 |
460.66 |
| Jan 08 2014 |
17611 |
460.66 |
| Jan 08 2014 |
25696 |
460.66 |
| Jan 01 2014 |
17611 |
460.66 |
| Jan 01 2014 |
25698 |
460.66 |
| Dec 25 2013 |
17611 |
460.66 |
| Dec 25 2013 |
25708 |
460.66 |
| Dec 18 2013 |
17611 |
460.66 |
| Dec 18 2013 |
25708 |
460.66 |
| Dec 11 2013 |
17612 |
460.66 |
| Dec 11 2013 |
25709 |
460.66 |
| Dec 04 2013 |
17613 |
460.66 |
| Dec 04 2013 |
25710 |
460.66 |
| Nov 27 2013 |
17613 |
460.66 |
| Nov 27 2013 |
25710 |
460.66 |
| Nov 20 2013 |
17613 |
460.66 |
| Nov 20 2013 |
25711 |
460.66 |
| Nov 13 2013 |
17614 |
460.66 |
| Nov 13 2013 |
25712 |
460.66 |
| Nov 06 2013 |
17614 |
460.66 |
| Nov 06 2013 |
25712 |
460.66 |
| Oct 30 2013 |
17614 |
460.66 |
| Oct 30 2013 |
25710 |
460.66 |
| Oct 23 2013 |
17608 |
460.66 |
| Oct 23 2013 |
25708 |
460.66 |
| Oct 16 2013 |
17627 |
460.66 |
| Oct 16 2013 |
25681 |
460.66 |
| Oct 09 2013 |
17413 |
460.66 |
| Oct 09 2013 |
25496 |
460.66 |
| Oct 02 2013 |
17453 |
460.66 |
| Oct 02 2013 |
25552 |
460.66 |
| Sep 25 2013 |
17434 |
460.66 |
| Sep 25 2013 |
25503 |
460.66 |
| Sep 18 2013 |
17273 |
460.66 |
| Sep 18 2013 |
25260 |
460.66 |
| Sep 11 2013 |
17242 |
460.66 |
| Sep 11 2013 |
25096 |
460.66 |
| Sep 04 2013 |
17418 |
460.66 |
| Sep 04 2013 |
25257 |
460.66 |
| Aug 28 2013 |
17346 |
460.66 |
| Aug 28 2013 |
25178 |
460.66 |
| Aug 21 2013 |
17457 |
460.66 |
| Aug 21 2013 |
25345 |
460.66 |
| Aug 14 2013 |
17479 |
460.66 |
| Aug 14 2013 |
25074 |
460.66 |
| Aug 07 2013 |
17470 |
460.66 |
| Aug 07 2013 |
25301 |
460.66 |
| Jul 31 2013 |
17778 |
460.66 |
| Jul 31 2013 |
25610 |
460.66 |
| Jul 24 2013 |
17685 |
460.66 |
| Jul 24 2013 |
25731 |
460.66 |
| Jul 17 2013 |
17730 |
460.66 |
| Jul 17 2013 |
25835 |
460.66 |
| Jul 10 2013 |
17864 |
460.66 |
| Jul 10 2013 |
26129 |
460.66 |
| Jul 03 2013 |
17834 |
460.66 |
| Jul 03 2013 |
26123 |
460.66 |
| Jun 26 2013 |
17775 |
460.66 |
| Jun 26 2013 |
26320 |
460.66 |
| Jun 19 2013 |
17960 |
460.66 |
| Jun 19 2013 |
26293 |
460.66 |
| Jun 12 2013 |
18026 |
460.66 |
| Jun 12 2013 |
26593 |
460.66 |
| Jun 05 2013 |
17916 |
460.66 |
| Jun 05 2013 |
26358 |
460.66 |
| May 29 2013 |
17809 |
460.66 |
| May 29 2013 |
26375 |
460.66 |
| May 22 2013 |
18109 |
460.66 |
| May 22 2013 |
26844 |
460.66 |
| May 15 2013 |
18129 |
460.66 |
| May 15 2013 |
26857 |
460.66 |
| May 08 2013 |
18130 |
460.66 |
| May 08 2013 |
26824 |
460.66 |
| May 01 2013 |
18065 |
456.69 |
| May 01 2013 |
19917 |
452.76 |
| May 01 2013 |
2748 |
315.93 |
| May 01 2013 |
20765 |
420.51 |
| Apr 24 2013 |
19897 |
452.76 |
| Apr 24 2013 |
2732 |
315.93 |
| Apr 24 2013 |
17170 |
452.71 |
| Apr 24 2013 |
18674 |
407.13 |
| Apr 17 2013 |
2818 |
315.93 |
| Apr 17 2013 |
19880 |
452.76 |
| Apr 17 2013 |
13573 |
418.17 |
| Apr 17 2013 |
17885 |
401.26 |
| Apr 10 2013 |
19561 |
452.76 |
| Apr 10 2013 |
2785 |
315.93 |
| Apr 10 2013 |
13520 |
418.17 |
| Apr 10 2013 |
17795 |
401.26 |
| Apr 03 2013 |
13523 |
418.17 |
| Apr 03 2013 |
2766 |
315.93 |
| Apr 03 2013 |
19391 |
452.76 |
| Apr 03 2013 |
17755 |
401.26 |
| Mar 27 2013 |
2819 |
315.93 |
| Mar 27 2013 |
19360 |
452.76 |
| Mar 27 2013 |
13827 |
418.17 |
| Mar 27 2013 |
17851 |
401.26 |
| Mar 20 2013 |
2646 |
315.93 |
| Mar 20 2013 |
19060 |
452.76 |
| Mar 20 2013 |
13783 |
418.17 |
| Mar 20 2013 |
17805 |
401.26 |
| Mar 13 2013 |
17804 |
401.26 |
| Oct 19 2012 |
17143 |
452.76 |
| Oct 19 2012 |
2558 |
315.93 |
| Oct 19 2012 |
12930 |
418.17 |
| Oct 19 2012 |
16621 |
401.26 |
| Sep 23 2012 |
12804 |
418.17 |
| Sep 23 2012 |
2523 |
315.93 |
| Sep 23 2012 |
17005 |
452.76 |
| Sep 23 2012 |
16521 |
401.26 |
| Aug 31 2012 |
2407 |
315.93 |
| Aug 31 2012 |
16531 |
452.76 |
| Aug 31 2012 |
12303 |
418.17 |
| Aug 31 2012 |
16203 |
401.26 |
| Aug 24 2012 |
12165 |
418.17 |
| Aug 24 2012 |
2395 |
315.93 |
| Aug 24 2012 |
16321 |
452.76 |
| Aug 24 2012 |
16094 |
401.26 |
| Aug 10 2012 |
2339 |
315.93 |
| Aug 10 2012 |
15745 |
452.76 |
| Aug 10 2012 |
11805 |
418.17 |
| Aug 10 2012 |
15758 |
401.26 |
| Aug 03 2012 |
11579 |
418.17 |
| Aug 03 2012 |
2276 |
315.93 |
| Aug 03 2012 |
15483 |
452.76 |
| Aug 03 2012 |
15578 |
401.26 |
| Jul 27 2012 |
11461 |
418.17 |
| Jul 27 2012 |
2196 |
315.93 |
| Jul 27 2012 |
14959 |
452.76 |
| Jul 27 2012 |
15312 |
401.26 |
| Jul 06 2012 |
14184 |
452.76 |
| Jul 06 2012 |
2095 |
315.93 |
| Jul 06 2012 |
11035 |
418.17 |
| Jul 06 2012 |
14943 |
401.26 |
| Jun 22 2012 |
12878 |
452.76 |
| Jun 22 2012 |
2208 |
315.93 |
| Jun 22 2012 |
10846 |
418.17 |
| Jun 22 2012 |
14255 |
401.26 |
| Jun 15 2012 |
12824 |
452.76 |
| Jun 15 2012 |
2444 |
315.93 |
| Jun 15 2012 |
10707 |
418.17 |
| Jun 15 2012 |
14689 |
401.26 |
| Jun 08 2012 |
2466 |
315.93 |
| Jun 08 2012 |
12787 |
452.76 |
| Jun 08 2012 |
10508 |
418.17 |
| Jun 08 2012 |
14551 |
401.26 |
| Jun 01 2012 |
12199 |
452.76 |
| Jun 01 2012 |
2619 |
315.93 |
| Jun 01 2012 |
10520 |
418.17 |
| Jun 01 2012 |
14390 |
401.26 |
| May 25 2012 |
10071 |
452.76 |
| May 25 2012 |
2552 |
315.93 |
| May 25 2012 |
9867 |
418.17 |
| May 25 2012 |
13478 |
401.26 |
| May 18 2012 |
2662 |
315.93 |
| May 18 2012 |
10214 |
452.76 |
| May 18 2012 |
7729 |
383.64 |
| May 18 2012 |
11834 |
384.11 |
| May 11 2012 |
2650 |
315.93 |
| May 11 2012 |
10089 |
452.76 |
| May 11 2012 |
7576 |
383.64 |
| May 11 2012 |
11839 |
384.11 |
| May 04 2012 |
7017 |
383.64 |
| May 04 2012 |
11511 |
383.64 |
| Apr 01 2011 |
5697 |
455.42 |
| Apr 01 2011 |
8228 |
455.42 |
| Oct 15 2010 |
7639 |
455.42 |
| Oct 15 2010 |
11146 |
455.42 |
| Aug 15 2010 |
7328 |
455.42 |
| Aug 15 2010 |
10853 |
455.42 |
| Aug 01 2010 |
7147 |
455.42 |
| Aug 01 2010 |
10361 |
455.42 |
| Jul 15 2010 |
6549 |
455.42 |
| Jul 15 2010 |
9788 |
455.42 |
| Jul 01 2010 |
6834 |
455.42 |
| Jul 01 2010 |
10212 |
455.42 |
| Jun 15 2010 |
6579 |
455.42 |
| Jun 15 2010 |
9755 |
455.42 |
