| May 12 2026 |
19 |
167.08 |
| May 12 2026 |
107 |
167.08 |
| May 05 2026 |
19 |
167.08 |
| May 05 2026 |
111 |
167.08 |
| Apr 28 2026 |
19 |
167.08 |
| Apr 28 2026 |
111 |
167.08 |
| Apr 21 2026 |
18 |
167.08 |
| Apr 21 2026 |
109 |
167.08 |
| Apr 14 2026 |
18 |
167.08 |
| Apr 14 2026 |
109 |
167.08 |
| Apr 07 2026 |
19 |
167.08 |
| Apr 07 2026 |
83 |
167.08 |
| Mar 31 2026 |
20 |
167.08 |
| Mar 31 2026 |
84 |
167.08 |
| Mar 24 2026 |
20 |
167.08 |
| Mar 24 2026 |
84 |
167.08 |
| Mar 17 2026 |
19 |
167.08 |
| Mar 17 2026 |
83 |
167.08 |
| Mar 10 2026 |
20 |
167.08 |
| Mar 10 2026 |
85 |
167.08 |
| Mar 03 2026 |
20 |
167.08 |
| Mar 03 2026 |
85 |
167.08 |
| Feb 24 2026 |
20 |
167.08 |
| Feb 24 2026 |
85 |
167.08 |
| Feb 17 2026 |
20 |
167.08 |
| Feb 17 2026 |
86 |
167.08 |
| Feb 10 2026 |
20 |
167.08 |
| Feb 10 2026 |
86 |
167.08 |
| Feb 03 2026 |
20 |
167.08 |
| Feb 03 2026 |
86 |
167.08 |
| Jan 27 2026 |
20 |
167.08 |
| Jan 27 2026 |
86 |
167.08 |
| Jan 20 2026 |
20 |
167.08 |
| Jan 20 2026 |
85 |
167.08 |
| Jan 13 2026 |
20 |
167.08 |
| Jan 13 2026 |
85 |
167.08 |
| Jan 06 2026 |
20 |
167.08 |
| Jan 06 2026 |
85 |
167.08 |
| Dec 30 2025 |
20 |
167.08 |
| Dec 30 2025 |
85 |
167.08 |
| Dec 23 2025 |
20 |
167.08 |
| Dec 23 2025 |
85 |
167.08 |
| Dec 16 2025 |
20 |
167.08 |
| Dec 16 2025 |
85 |
167.08 |
| Dec 09 2025 |
20 |
167.08 |
| Dec 09 2025 |
85 |
167.08 |
| Dec 02 2025 |
20 |
167.08 |
| Dec 02 2025 |
85 |
167.08 |
| Nov 25 2025 |
20 |
167.08 |
| Nov 25 2025 |
85 |
167.08 |
| Nov 18 2025 |
20 |
167.08 |
| Nov 18 2025 |
85 |
167.08 |
| Nov 11 2025 |
20 |
167.08 |
| Nov 11 2025 |
85 |
167.08 |
| Nov 04 2025 |
20 |
167.08 |
| Nov 04 2025 |
85 |
167.08 |
| Oct 28 2025 |
20 |
167.08 |
| Oct 28 2025 |
85 |
167.08 |
| Oct 21 2025 |
20 |
167.08 |
| Oct 21 2025 |
85 |
167.08 |
| Oct 14 2025 |
20 |
167.08 |
| Oct 14 2025 |
85 |
167.08 |
| Oct 07 2025 |
20 |
167.08 |
| Oct 07 2025 |
85 |
167.08 |
| Sep 30 2025 |
20 |
167.08 |
| Sep 30 2025 |
85 |
167.08 |
| Sep 23 2025 |
20 |
167.08 |
| Sep 23 2025 |
85 |
167.08 |
| Sep 16 2025 |
20 |
167.08 |
| Sep 16 2025 |
85 |
167.08 |
| Sep 09 2025 |
20 |
167.08 |
| Sep 09 2025 |
22 |
167.08 |
| Sep 02 2025 |
20 |
167.08 |
| Sep 02 2025 |
22 |
167.08 |
| Aug 26 2025 |
20 |
167.08 |
| Aug 26 2025 |
22 |
167.08 |
| Aug 19 2025 |
20 |
167.08 |
| Aug 19 2025 |
24 |
167.08 |
| Aug 12 2025 |
20 |
167.08 |
| Aug 12 2025 |
24 |
167.08 |
| Aug 05 2025 |
20 |
167.08 |
| Aug 05 2025 |
24 |
167.08 |
| Jul 29 2025 |
20 |
167.08 |
| Jul 29 2025 |
24 |
167.08 |
| Jul 22 2025 |
20 |
167.08 |
| Jul 22 2025 |
24 |
167.08 |
| Jul 15 2025 |
20 |
167.08 |
| Jul 15 2025 |
25 |
167.08 |
| Jul 08 2025 |
20 |
167.08 |
| Jul 08 2025 |
26 |
167.08 |
| Jul 01 2025 |
20 |
167.08 |
| Jul 01 2025 |
26 |
167.08 |
| Jun 24 2025 |
20 |
167.08 |
| Jun 24 2025 |
26 |
167.08 |
| Jun 17 2025 |
20 |
167.08 |
| Jun 17 2025 |
26 |
167.08 |
| Jun 10 2025 |
21 |
167.08 |
| Jun 10 2025 |
27 |
167.08 |
| Jun 03 2025 |
21 |
167.08 |
| Jun 03 2025 |
30 |
167.08 |
| May 27 2025 |
21 |
167.08 |
| May 27 2025 |
30 |
167.08 |
| Aug 10 2023 |
1168 |
315.47 |
| Aug 10 2023 |
1782 |
315.47 |
| Aug 03 2023 |
1170 |
315.47 |
| Aug 03 2023 |
1792 |
315.47 |
| Jul 27 2023 |
1183 |
315.47 |
| Jul 27 2023 |
1777 |
315.47 |
| Jul 20 2023 |
1208 |
315.47 |
| Jul 20 2023 |
1605 |
315.47 |
| Jul 13 2023 |
1233 |
315.47 |
| Jul 13 2023 |
1623 |
315.47 |
| Jul 06 2023 |
1244 |
315.47 |
| Jul 06 2023 |
1623 |
315.47 |
| Jun 29 2023 |
1250 |
315.47 |
| Jun 29 2023 |
1621 |
315.47 |
| Jun 22 2023 |
1268 |
315.47 |
| Jun 22 2023 |
1620 |
315.47 |
| Jun 15 2023 |
1325 |
315.47 |
| Jun 15 2023 |
1620 |
315.47 |
| Jun 08 2023 |
1331 |
315.47 |
| Jun 08 2023 |
1649 |
315.47 |
| Jun 01 2023 |
1308 |
315.47 |
| Jun 01 2023 |
1627 |
315.47 |
| May 25 2023 |
1311 |
315.47 |
| May 25 2023 |
1631 |
315.47 |
| May 18 2023 |
1276 |
315.47 |
| May 18 2023 |
1571 |
315.47 |
| May 11 2023 |
1254 |
315.47 |
| May 11 2023 |
1570 |
315.47 |
| May 04 2023 |
1233 |
315.47 |
| May 04 2023 |
1514 |
315.47 |
| Apr 27 2023 |
1233 |
315.47 |
| Apr 27 2023 |
1560 |
315.47 |
| Apr 20 2023 |
1228 |
315.47 |
| Apr 20 2023 |
1495 |
315.47 |
| Apr 13 2023 |
1215 |
315.47 |
| Apr 13 2023 |
1496 |
315.47 |
| Apr 06 2023 |
1218 |
315.47 |
| Apr 06 2023 |
1468 |
315.47 |
| Mar 30 2023 |
1216 |
315.47 |
| Mar 30 2023 |
1425 |
315.47 |
| Mar 23 2023 |
1233 |
315.47 |
| Mar 23 2023 |
1432 |
315.47 |
| Mar 16 2023 |
1229 |
315.47 |
| Mar 16 2023 |
1432 |
315.47 |
| Mar 09 2023 |
1227 |
315.47 |
| Mar 09 2023 |
1413 |
315.47 |
| Mar 02 2023 |
1221 |
315.47 |
| Mar 02 2023 |
1408 |
315.47 |
| Feb 23 2023 |
1220 |
315.47 |
| Feb 23 2023 |
1402 |
315.47 |
| Feb 16 2023 |
1207 |
315.47 |
| Feb 16 2023 |
1416 |
315.47 |
| Feb 09 2023 |
1209 |
315.47 |
| Feb 09 2023 |
1409 |
315.47 |
| Feb 02 2023 |
1206 |
315.47 |
| Feb 02 2023 |
1394 |
315.47 |
| Jan 26 2023 |
1206 |
315.47 |
| Jan 26 2023 |
1394 |
315.47 |
| Jan 19 2023 |
1203 |
315.47 |
| Jan 19 2023 |
1388 |
315.47 |
| Jan 12 2023 |
1203 |
315.47 |
| Jan 12 2023 |
1388 |
315.47 |
| Jan 05 2023 |
1203 |
315.47 |
| Jan 05 2023 |
1388 |
315.47 |
| Dec 29 2022 |
1204 |
315.47 |
| Dec 29 2022 |
1389 |
315.47 |
| Dec 22 2022 |
1204 |
315.47 |
| Dec 22 2022 |
1389 |
315.47 |
| Dec 15 2022 |
1204 |
315.47 |
| Dec 15 2022 |
1393 |
315.47 |
| Dec 08 2022 |
1205 |
315.47 |
| Dec 08 2022 |
1394 |
315.47 |
| Dec 01 2022 |
1205 |
315.47 |
| Dec 01 2022 |
1394 |
315.47 |
| Nov 24 2022 |
1205 |
315.47 |
| Nov 24 2022 |
1394 |
315.47 |
| Nov 17 2022 |
1204 |
315.47 |
| Nov 17 2022 |
1394 |
315.47 |
| Nov 10 2022 |
1205 |
315.47 |
| Nov 10 2022 |
1394 |
315.47 |
| Nov 03 2022 |
1209 |
315.47 |
| Nov 03 2022 |
1395 |
315.47 |
| Oct 27 2022 |
1206 |
315.47 |
| Oct 27 2022 |
1396 |
315.47 |
| Oct 20 2022 |
1205 |
315.47 |
| Oct 20 2022 |
1404 |
315.47 |
| Oct 13 2022 |
1205 |
315.47 |
| Oct 13 2022 |
1398 |
315.47 |
| Oct 06 2022 |
1204 |
315.47 |
| Oct 06 2022 |
1387 |
315.47 |
| Sep 29 2022 |
1202 |
315.47 |
| Sep 29 2022 |
1385 |
315.47 |
| Sep 22 2022 |
1201 |
315.47 |
| Sep 22 2022 |
1385 |
315.47 |
| Sep 15 2022 |
1202 |
315.47 |
| Sep 15 2022 |
1384 |
315.47 |
| Sep 08 2022 |
1190 |
315.47 |
| Sep 08 2022 |
1368 |
315.47 |
| Sep 01 2022 |
1163 |
315.47 |
| Sep 01 2022 |
1365 |
315.47 |
| Aug 25 2022 |
1149 |
315.47 |
| Aug 25 2022 |
1364 |
315.47 |
| Aug 18 2022 |
1154 |
315.47 |
| Aug 18 2022 |
1370 |
315.47 |
| Aug 11 2022 |
1147 |
315.47 |
| Aug 11 2022 |
1330 |
315.47 |
| Aug 04 2022 |
1143 |
315.47 |
| Aug 04 2022 |
1317 |
315.47 |
| Jul 28 2022 |
1139 |
315.47 |
| Jul 28 2022 |
1312 |
315.47 |
| Jul 21 2022 |
1127 |
315.47 |
| Jul 21 2022 |
1308 |
315.47 |
| Jul 14 2022 |
1124 |
315.47 |
| Jul 14 2022 |
1330 |
315.47 |
| Jul 07 2022 |
1122 |
315.47 |
| Jul 07 2022 |
1313 |
315.47 |
| Jun 30 2022 |
1126 |
315.47 |
| Jun 30 2022 |
1310 |
315.47 |
| Jun 23 2022 |
1129 |
315.47 |
| Jun 23 2022 |
1309 |
315.47 |
| Jun 16 2022 |
1146 |
315.47 |
| Jun 16 2022 |
1320 |
315.47 |
| Jun 09 2022 |
1144 |
315.47 |
| Jun 09 2022 |
1340 |
315.47 |
| Jun 02 2022 |
1143 |
315.47 |
| Jun 02 2022 |
1325 |
315.47 |
| May 26 2022 |
1136 |
315.47 |
| May 26 2022 |
1317 |
315.47 |
| May 19 2022 |
1120 |
315.47 |
| May 19 2022 |
1315 |
315.47 |
| May 12 2022 |
1120 |
315.47 |
| May 12 2022 |
1303 |
315.47 |
| May 05 2022 |
1105 |
315.47 |
| May 05 2022 |
1200 |
315.47 |
| Apr 28 2022 |
1104 |
315.47 |
| Apr 28 2022 |
1297 |
315.47 |
| Apr 21 2022 |
1067 |
315.47 |
| Apr 21 2022 |
1204 |
315.47 |
| Apr 14 2022 |
1058 |
315.47 |
| Apr 14 2022 |
1204 |
315.47 |
| Apr 07 2022 |
1059 |
315.47 |
| Apr 07 2022 |
1199 |
315.47 |
| Mar 31 2022 |
1061 |
315.47 |
| Mar 31 2022 |
1195 |
315.47 |
| Mar 24 2022 |
1053 |
315.47 |
| Mar 24 2022 |
1187 |
315.47 |
| Mar 17 2022 |
1053 |
315.47 |
| Mar 17 2022 |
1189 |
315.47 |
| Mar 10 2022 |
1046 |
315.47 |
| Mar 10 2022 |
1174 |
315.47 |
| Mar 03 2022 |
1010 |
315.47 |
| Mar 03 2022 |
1106 |
315.47 |
| Feb 24 2022 |
975 |
315.47 |
| Feb 24 2022 |
1078 |
315.47 |
| Feb 17 2022 |
978 |
315.47 |
| Feb 17 2022 |
1021 |
315.47 |
| Feb 10 2022 |
963 |
315.47 |
| Feb 10 2022 |
1001 |
315.47 |
| Feb 03 2022 |
943 |
315.47 |
| Feb 03 2022 |
987 |
315.47 |
| Jan 27 2022 |
939 |
315.47 |
| Jan 27 2022 |
988 |
315.47 |
| Jan 20 2022 |
934 |
315.47 |
| Jan 20 2022 |
996 |
315.47 |
| Jan 13 2022 |
929 |
315.47 |
| Jan 13 2022 |
1000 |
315.47 |
| Jan 06 2022 |
930 |
315.47 |
| Jan 06 2022 |
1001 |
315.47 |
| Dec 30 2021 |
932 |
315.47 |
| Dec 30 2021 |
1002 |
315.47 |
| Dec 23 2021 |
932 |
315.47 |
| Dec 23 2021 |
1002 |
315.47 |
| Dec 16 2021 |
932 |
315.47 |
| Dec 16 2021 |
1002 |
315.47 |
| Dec 09 2021 |
932 |
315.47 |
| Dec 09 2021 |
1002 |
315.47 |
| Dec 02 2021 |
932 |
315.47 |
| Dec 02 2021 |
1002 |
315.47 |
| Nov 25 2021 |
932 |
315.47 |
| Nov 25 2021 |
1002 |
315.47 |
| Nov 18 2021 |
933 |
315.47 |
| Nov 18 2021 |
1003 |
315.47 |
| Nov 11 2021 |
933 |
315.47 |
| Nov 11 2021 |
1004 |
315.47 |
| Nov 04 2021 |
933 |
315.47 |
| Nov 04 2021 |
1003 |
315.47 |
| Oct 28 2021 |
933 |
315.47 |
| Oct 28 2021 |
1003 |
315.47 |
| Oct 21 2021 |
933 |
315.47 |
| Oct 21 2021 |
1003 |
315.47 |
| Oct 14 2021 |
933 |
315.47 |
| Oct 14 2021 |
1001 |
315.47 |
| Oct 07 2021 |
932 |
315.47 |
| Oct 07 2021 |
1001 |
315.47 |
| Sep 30 2021 |
915 |
315.47 |
| Sep 30 2021 |
976 |
315.47 |
| Sep 23 2021 |
875 |
315.47 |
| Sep 23 2021 |
942 |
315.47 |
| Sep 16 2021 |
856 |
315.47 |
| Sep 16 2021 |
936 |
315.47 |
| Sep 09 2021 |
845 |
315.47 |
| Sep 09 2021 |
928 |
315.47 |
