| Aug 10 2023 |
1200 |
318.28 |
| Aug 10 2023 |
1841 |
318.28 |
| Aug 03 2023 |
1203 |
318.28 |
| Aug 03 2023 |
1852 |
318.28 |
| Jul 27 2023 |
1219 |
318.28 |
| Jul 27 2023 |
1838 |
318.28 |
| Jul 20 2023 |
1244 |
318.28 |
| Jul 20 2023 |
1665 |
318.28 |
| Jul 13 2023 |
1269 |
318.28 |
| Jul 13 2023 |
1686 |
318.28 |
| Jul 06 2023 |
1278 |
318.28 |
| Jul 06 2023 |
1683 |
318.28 |
| Jun 29 2023 |
1283 |
318.28 |
| Jun 29 2023 |
1681 |
318.28 |
| Jun 22 2023 |
1304 |
318.28 |
| Jun 22 2023 |
1679 |
318.28 |
| Jun 15 2023 |
1360 |
318.28 |
| Jun 15 2023 |
1676 |
318.28 |
| Jun 08 2023 |
1369 |
318.28 |
| Jun 08 2023 |
1707 |
318.28 |
| Jun 01 2023 |
1349 |
318.28 |
| Jun 01 2023 |
1690 |
318.28 |
| May 25 2023 |
1348 |
318.28 |
| May 25 2023 |
1693 |
318.28 |
| May 18 2023 |
1314 |
318.28 |
| May 18 2023 |
1634 |
318.28 |
| May 11 2023 |
1293 |
318.28 |
| May 11 2023 |
1630 |
318.28 |
| May 04 2023 |
1264 |
318.28 |
| May 04 2023 |
1566 |
318.28 |
| Apr 27 2023 |
1266 |
318.28 |
| Apr 27 2023 |
1614 |
318.28 |
| Apr 20 2023 |
1263 |
318.28 |
| Apr 20 2023 |
1555 |
318.28 |
| Apr 13 2023 |
1247 |
318.28 |
| Apr 13 2023 |
1554 |
318.28 |
| Apr 06 2023 |
1251 |
318.28 |
| Apr 06 2023 |
1529 |
318.28 |
| Mar 30 2023 |
1248 |
318.28 |
| Mar 30 2023 |
1482 |
318.28 |
| Mar 23 2023 |
1264 |
318.28 |
| Mar 23 2023 |
1490 |
318.28 |
| Mar 16 2023 |
1260 |
318.28 |
| Mar 16 2023 |
1488 |
318.28 |
| Mar 09 2023 |
1258 |
318.28 |
| Mar 09 2023 |
1466 |
318.28 |
| Mar 02 2023 |
1252 |
318.28 |
| Mar 02 2023 |
1461 |
318.28 |
| Feb 23 2023 |
1252 |
318.28 |
| Feb 23 2023 |
1455 |
318.28 |
| Feb 16 2023 |
1239 |
318.28 |
| Feb 16 2023 |
1468 |
318.28 |
| Feb 09 2023 |
1242 |
318.28 |
| Feb 09 2023 |
1460 |
318.28 |
| Feb 02 2023 |
1240 |
318.28 |
| Feb 02 2023 |
1446 |
318.28 |
| Jan 26 2023 |
1240 |
318.28 |
| Jan 26 2023 |
1445 |
318.28 |
| Jan 19 2023 |
1236 |
318.28 |
| Jan 19 2023 |
1438 |
318.28 |
| Jan 12 2023 |
1236 |
318.28 |
| Jan 12 2023 |
1438 |
318.28 |
| Jan 05 2023 |
1236 |
318.28 |
| Jan 05 2023 |
1438 |
318.28 |
| Dec 29 2022 |
1237 |
318.28 |
| Dec 29 2022 |
1439 |
318.28 |
| Dec 22 2022 |
1237 |
318.28 |
| Dec 22 2022 |
1439 |
318.28 |
| Dec 15 2022 |
1237 |
318.28 |
| Dec 15 2022 |
1443 |
318.28 |
| Dec 08 2022 |
1238 |
318.28 |
| Dec 08 2022 |
1444 |
318.28 |
| Dec 01 2022 |
1238 |
318.28 |
| Dec 01 2022 |
1444 |
318.28 |
| Nov 24 2022 |
1238 |
318.28 |
| Nov 24 2022 |
1444 |
318.28 |
| Nov 17 2022 |
1237 |
318.28 |
| Nov 17 2022 |
1444 |
318.28 |
| Nov 10 2022 |
1238 |
318.28 |
| Nov 10 2022 |
1444 |
318.28 |
| Nov 03 2022 |
1243 |
318.28 |
| Nov 03 2022 |
1446 |
318.28 |
| Oct 27 2022 |
1241 |
318.28 |
| Oct 27 2022 |
1447 |
318.28 |
| Oct 20 2022 |
1240 |
318.28 |
| Oct 20 2022 |
1454 |
318.28 |
| Oct 13 2022 |
1240 |
318.28 |
| Oct 13 2022 |
1447 |
318.28 |
| Oct 06 2022 |
1239 |
318.28 |
| Oct 06 2022 |
1436 |
318.28 |
| Sep 29 2022 |
1237 |
318.28 |
| Sep 29 2022 |
1434 |
318.28 |
| Sep 22 2022 |
1236 |
318.28 |
| Sep 22 2022 |
1434 |
318.28 |
| Sep 15 2022 |
1237 |
318.28 |
| Sep 15 2022 |
1433 |
318.28 |
| Sep 08 2022 |
1225 |
318.28 |
| Sep 08 2022 |
1416 |
318.28 |
| Sep 01 2022 |
1198 |
318.28 |
| Sep 01 2022 |
1412 |
318.28 |
| Aug 25 2022 |
1183 |
318.28 |
| Aug 25 2022 |
1410 |
318.28 |
| Aug 18 2022 |
1188 |
318.28 |
| Aug 18 2022 |
1415 |
318.28 |
| Aug 11 2022 |
1185 |
318.28 |
| Aug 11 2022 |
1372 |
318.28 |
| Aug 04 2022 |
1180 |
318.28 |
| Aug 04 2022 |
1358 |
318.28 |
| Jul 28 2022 |
1173 |
318.28 |
| Jul 28 2022 |
1352 |
318.28 |
| Jul 21 2022 |
1160 |
318.28 |
| Jul 21 2022 |
1348 |
318.28 |
| Jul 14 2022 |
1156 |
318.28 |
| Jul 14 2022 |
1368 |
318.28 |
| Jul 07 2022 |
1152 |
318.28 |
| Jul 07 2022 |
1346 |
318.28 |
| Jun 30 2022 |
1156 |
318.28 |
| Jun 30 2022 |
1345 |
318.28 |
| Jun 23 2022 |
1157 |
318.28 |
| Jun 23 2022 |
1344 |
318.28 |
| Jun 16 2022 |
1176 |
318.28 |
| Jun 16 2022 |
1356 |
318.28 |
| Jun 09 2022 |
1173 |
318.28 |
| Jun 09 2022 |
1377 |
318.28 |
| Jun 02 2022 |
1172 |
318.28 |
| Jun 02 2022 |
1362 |
318.28 |
| May 26 2022 |
1167 |
318.28 |
| May 26 2022 |
1353 |
318.28 |
| May 19 2022 |
1152 |
318.28 |
| May 19 2022 |
1351 |
318.28 |
| May 12 2022 |
1151 |
318.28 |
| May 12 2022 |
1339 |
318.28 |
| May 05 2022 |
1141 |
318.28 |
| May 05 2022 |
1234 |
318.28 |
| Apr 28 2022 |
1140 |
318.28 |
| Apr 28 2022 |
1330 |
318.28 |
| Apr 21 2022 |
1104 |
318.28 |
| Apr 21 2022 |
1237 |
318.28 |
| Apr 14 2022 |
1093 |
318.28 |
| Apr 14 2022 |
1236 |
318.28 |
| Apr 07 2022 |
1097 |
318.28 |
| Apr 07 2022 |
1233 |
318.28 |
| Mar 31 2022 |
1099 |
318.28 |
| Mar 31 2022 |
1223 |
318.28 |
| Mar 24 2022 |
1090 |
318.28 |
| Mar 24 2022 |
1216 |
318.28 |
| Mar 17 2022 |
1088 |
318.28 |
| Mar 17 2022 |
1217 |
318.28 |
| Mar 10 2022 |
1081 |
318.28 |
| Mar 10 2022 |
1203 |
318.28 |
| Mar 03 2022 |
1045 |
318.28 |
| Mar 03 2022 |
1134 |
318.28 |
| Feb 24 2022 |
1011 |
318.28 |
| Feb 24 2022 |
1106 |
318.28 |
| Feb 17 2022 |
1011 |
318.28 |
| Feb 17 2022 |
1046 |
318.28 |
| Feb 10 2022 |
993 |
318.28 |
| Feb 10 2022 |
1025 |
318.28 |
| Feb 03 2022 |
973 |
318.28 |
| Feb 03 2022 |
1011 |
318.28 |
| Jan 27 2022 |
969 |
318.28 |
| Jan 27 2022 |
1012 |
318.28 |
| Jan 20 2022 |
965 |
318.28 |
| Jan 20 2022 |
1020 |
318.28 |
| Jan 13 2022 |
960 |
318.28 |
| Jan 13 2022 |
1024 |
318.28 |
| Jan 06 2022 |
961 |
318.28 |
| Jan 06 2022 |
1025 |
318.28 |
| Dec 30 2021 |
963 |
318.28 |
| Dec 30 2021 |
1026 |
318.28 |
| Dec 23 2021 |
963 |
318.28 |
| Dec 23 2021 |
1026 |
318.28 |
| Dec 16 2021 |
963 |
318.28 |
| Dec 16 2021 |
1026 |
318.28 |
| Dec 09 2021 |
963 |
318.28 |
| Dec 09 2021 |
1026 |
318.28 |
| Dec 02 2021 |
963 |
318.28 |
| Dec 02 2021 |
1026 |
318.28 |
| Nov 25 2021 |
963 |
318.28 |
| Nov 25 2021 |
1026 |
318.28 |
| Nov 18 2021 |
964 |
318.28 |
| Nov 18 2021 |
1027 |
318.28 |
| Nov 11 2021 |
964 |
318.28 |
| Nov 11 2021 |
1028 |
318.28 |
| Nov 04 2021 |
964 |
318.28 |
| Nov 04 2021 |
1028 |
318.28 |
| Oct 28 2021 |
965 |
318.28 |
| Oct 28 2021 |
1029 |
318.28 |
| Oct 21 2021 |
965 |
318.28 |
| Oct 21 2021 |
1029 |
318.28 |
| Oct 14 2021 |
965 |
318.28 |
| Oct 14 2021 |
1027 |
318.28 |
| Oct 07 2021 |
964 |
318.28 |
| Oct 07 2021 |
1027 |
318.28 |
| Sep 30 2021 |
946 |
318.28 |
| Sep 30 2021 |
1002 |
318.28 |
| Sep 23 2021 |
906 |
318.28 |
| Sep 23 2021 |
968 |
318.28 |
| Sep 16 2021 |
888 |
318.28 |
| Sep 16 2021 |
963 |
318.28 |
| Sep 09 2021 |
876 |
318.28 |
| Sep 09 2021 |
955 |
318.28 |
