| Jun 06 2026 |
2828 |
341.46 |
| Jun 06 2026 |
3248 |
341.46 |
| Jun 02 2026 |
2802 |
341.46 |
| Jun 02 2026 |
3229 |
341.46 |
| May 26 2026 |
2813 |
341.46 |
| May 26 2026 |
3255 |
341.46 |
| May 19 2026 |
2786 |
341.46 |
| May 19 2026 |
3241 |
341.46 |
| May 12 2026 |
2813 |
341.46 |
| May 12 2026 |
3273 |
341.46 |
| May 05 2026 |
2766 |
341.46 |
| May 05 2026 |
3225 |
341.46 |
| Apr 28 2026 |
2808 |
341.46 |
| Apr 28 2026 |
3344 |
341.46 |
| Apr 21 2026 |
2795 |
341.46 |
| Apr 21 2026 |
3428 |
341.46 |
| Apr 14 2026 |
2740 |
341.46 |
| Apr 14 2026 |
3413 |
341.46 |
| Apr 07 2026 |
411 |
210.92 |
| Apr 07 2026 |
2734 |
341.46 |
| Apr 07 2026 |
3428 |
341.46 |
| Mar 31 2026 |
411 |
210.92 |
| Mar 31 2026 |
2750 |
341.46 |
| Mar 31 2026 |
3466 |
341.46 |
| Mar 24 2026 |
400 |
210.92 |
| Mar 24 2026 |
2755 |
341.46 |
| Mar 24 2026 |
3496 |
341.46 |
| Mar 17 2026 |
397 |
210.92 |
| Mar 17 2026 |
2798 |
341.46 |
| Mar 17 2026 |
3507 |
341.46 |
| Mar 10 2026 |
391 |
210.92 |
| Mar 10 2026 |
2766 |
341.46 |
| Mar 10 2026 |
3497 |
341.46 |
| Mar 03 2026 |
399 |
210.92 |
| Mar 03 2026 |
2795 |
341.46 |
| Mar 03 2026 |
3524 |
341.46 |
| Feb 24 2026 |
432 |
210.92 |
| Feb 24 2026 |
2683 |
341.46 |
| Feb 24 2026 |
3423 |
341.46 |
| Feb 17 2026 |
426 |
210.92 |
| Feb 17 2026 |
2695 |
341.46 |
| Feb 17 2026 |
3495 |
341.46 |
| Feb 10 2026 |
426 |
210.92 |
| Feb 10 2026 |
2708 |
341.46 |
| Feb 10 2026 |
3527 |
341.46 |
| Feb 03 2026 |
426 |
210.92 |
| Feb 03 2026 |
2728 |
341.46 |
| Feb 03 2026 |
3542 |
341.46 |
| Jan 27 2026 |
434 |
210.92 |
| Jan 27 2026 |
2740 |
341.46 |
| Jan 27 2026 |
3555 |
341.46 |
| Jan 20 2026 |
426 |
210.92 |
| Jan 20 2026 |
2754 |
341.46 |
| Jan 20 2026 |
3574 |
341.46 |
| Jan 13 2026 |
434 |
210.92 |
| Jan 13 2026 |
2765 |
341.46 |
| Jan 13 2026 |
3583 |
341.46 |
| Jan 06 2026 |
426 |
210.92 |
| Jan 06 2026 |
2767 |
341.46 |
| Jan 06 2026 |
3586 |
341.46 |
| Dec 30 2025 |
434 |
210.92 |
| Dec 30 2025 |
2775 |
341.46 |
| Dec 30 2025 |
3592 |
341.46 |
| Dec 23 2025 |
418 |
210.92 |
| Dec 23 2025 |
2775 |
341.46 |
| Dec 23 2025 |
3583 |
341.46 |
| Dec 16 2025 |
434 |
210.92 |
| Dec 16 2025 |
2775 |
341.46 |
| Dec 16 2025 |
3593 |
341.46 |
| Dec 09 2025 |
436 |
210.92 |
| Dec 09 2025 |
2775 |
341.46 |
| Dec 09 2025 |
3593 |
341.46 |
| Dec 02 2025 |
423 |
210.92 |
| Dec 02 2025 |
2776 |
341.46 |
| Dec 02 2025 |
3595 |
341.46 |
| Nov 25 2025 |
425 |
210.92 |
| Nov 25 2025 |
2776 |
341.46 |
| Nov 25 2025 |
3595 |
341.46 |
| Nov 18 2025 |
417 |
210.92 |
| Nov 18 2025 |
2776 |
341.46 |
| Nov 18 2025 |
3595 |
341.46 |
| Nov 11 2025 |
458 |
210.92 |
| Nov 11 2025 |
2774 |
341.46 |
| Nov 11 2025 |
3594 |
341.46 |
| Nov 04 2025 |
450 |
210.92 |
| Nov 04 2025 |
2774 |
341.46 |
| Nov 04 2025 |
3594 |
341.46 |
| Oct 28 2025 |
448 |
210.92 |
| Oct 28 2025 |
2774 |
341.46 |
| Oct 28 2025 |
3596 |
341.46 |
| Oct 21 2025 |
439 |
210.92 |
| Oct 21 2025 |
2774 |
341.46 |
| Oct 21 2025 |
3598 |
341.46 |
| Oct 14 2025 |
439 |
210.92 |
| Oct 14 2025 |
2774 |
341.46 |
| Oct 14 2025 |
3598 |
341.46 |
| Oct 07 2025 |
439 |
210.92 |
| Oct 07 2025 |
2773 |
341.46 |
| Oct 07 2025 |
3593 |
341.46 |
| Sep 30 2025 |
430 |
210.92 |
| Sep 30 2025 |
2783 |
341.46 |
| Sep 30 2025 |
3594 |
341.46 |
| Sep 23 2025 |
438 |
210.92 |
| Sep 23 2025 |
2807 |
341.46 |
| Sep 23 2025 |
3602 |
341.46 |
| Sep 16 2025 |
456 |
210.92 |
| Sep 16 2025 |
2810 |
341.46 |
| Sep 16 2025 |
3608 |
341.46 |
| Sep 09 2025 |
445 |
210.92 |
| Sep 09 2025 |
2816 |
341.46 |
| Sep 09 2025 |
3603 |
341.46 |
| Sep 02 2025 |
401 |
210.92 |
| Sep 02 2025 |
2756 |
341.46 |
| Sep 02 2025 |
3559 |
341.46 |
| Aug 26 2025 |
374 |
210.92 |
| Aug 26 2025 |
2790 |
341.46 |
| Aug 26 2025 |
3626 |
341.46 |
| Aug 19 2025 |
383 |
210.92 |
| Aug 19 2025 |
2765 |
341.46 |
| Aug 19 2025 |
3627 |
341.46 |
| Aug 12 2025 |
366 |
210.92 |
| Aug 12 2025 |
2747 |
341.46 |
| Aug 12 2025 |
3620 |
341.46 |
| Aug 05 2025 |
370 |
210.92 |
| Aug 05 2025 |
2766 |
341.46 |
| Aug 05 2025 |
3632 |
341.46 |
| Jul 29 2025 |
368 |
210.92 |
| Jul 29 2025 |
3170 |
342.99 |
| Jul 29 2025 |
3381 |
342.99 |
| Jul 22 2025 |
350 |
210.92 |
| Jul 22 2025 |
3153 |
342.99 |
| Jul 22 2025 |
3380 |
342.99 |
| Jul 15 2025 |
302 |
210.92 |
| Jul 08 2025 |
300 |
210.92 |
| Jul 01 2025 |
300 |
210.92 |
| Jun 24 2025 |
301 |
210.92 |
| Jun 17 2025 |
296 |
210.92 |
| Jun 10 2025 |
200 |
210.92 |
| Jun 03 2025 |
199 |
210.92 |
| May 27 2025 |
177 |
210.92 |
| Apr 15 2025 |
247 |
215.62 |
| Apr 08 2025 |
244 |
215.62 |
| Apr 08 2025 |
1529 |
341.6 |
| Apr 08 2025 |
3547 |
341.6 |
| Apr 01 2025 |
243 |
215.62 |
| Apr 01 2025 |
2284 |
364.81 |
| Apr 01 2025 |
4164 |
364.81 |
| Mar 25 2025 |
240 |
215.62 |
| Mar 25 2025 |
2319 |
364.81 |
| Mar 25 2025 |
4209 |
364.81 |
| Mar 18 2025 |
215 |
215.62 |
| Mar 18 2025 |
2267 |
364.81 |
| Mar 18 2025 |
4181 |
364.81 |
| Mar 11 2025 |
201 |
215.62 |
| Mar 11 2025 |
3095 |
388.02 |
| Mar 11 2025 |
5175 |
388.02 |
| Mar 04 2025 |
200 |
215.62 |
| Mar 04 2025 |
3079 |
388.02 |
| Mar 04 2025 |
5190 |
388.02 |
| Feb 25 2025 |
228 |
215.62 |
| Feb 25 2025 |
3097 |
388.02 |
| Feb 25 2025 |
5185 |
388.02 |
| Feb 18 2025 |
231 |
215.62 |
| Feb 18 2025 |
3094 |
388.02 |
| Feb 18 2025 |
5172 |
388.02 |
| Feb 11 2025 |
247 |
215.62 |
| Feb 11 2025 |
3096 |
388.02 |
| Feb 11 2025 |
5218 |
388.02 |
| Feb 04 2025 |
252 |
215.62 |
| Feb 04 2025 |
3075 |
388.02 |
| Feb 04 2025 |
5209 |
388.02 |
| Jan 29 2025 |
250 |
215.62 |
| Jan 29 2025 |
3043 |
388.02 |
| Jan 29 2025 |
5187 |
388.02 |
| Jan 22 2025 |
3051 |
388.02 |
| Jan 22 2025 |
5198 |
388.02 |
| Jan 15 2025 |
3065 |
388.02 |
| Jan 15 2025 |
5230 |
388.02 |
| Jan 08 2025 |
3065 |
388.02 |
| Jan 08 2025 |
3582 |
388.02 |
| Jan 01 2025 |
3065 |
388.02 |
| Jan 01 2025 |
3579 |
388.02 |
| Dec 25 2024 |
3065 |
388.02 |
| Dec 25 2024 |
3578 |
388.02 |
| Dec 18 2024 |
3080 |
388.02 |
| Dec 18 2024 |
3583 |
388.02 |
| Dec 11 2024 |
3080 |
388.02 |
| Dec 11 2024 |
3580 |
388.02 |
| Dec 04 2024 |
3080 |
388.02 |
| Dec 04 2024 |
3580 |
388.02 |
| Nov 27 2024 |
3080 |
388.02 |
| Nov 27 2024 |
3580 |
388.02 |
| Nov 20 2024 |
3080 |
388.02 |
| Nov 20 2024 |
3572 |
388.02 |
| Nov 13 2024 |
3080 |
388.02 |
| Nov 13 2024 |
3573 |
388.02 |
| Nov 06 2024 |
3066 |
388.02 |
| Nov 06 2024 |
3575 |
388.02 |
| Oct 30 2024 |
2932 |
388.02 |
| Oct 30 2024 |
3462 |
388.02 |
| Oct 23 2024 |
2932 |
388.02 |
| Oct 23 2024 |
4180 |
388.02 |
| Oct 16 2024 |
2933 |
388.02 |
| Oct 16 2024 |
4165 |
388.02 |
| Oct 09 2024 |
2904 |
388.02 |
| Oct 09 2024 |
4160 |
388.02 |
| Oct 02 2024 |
2873 |
388.02 |
| Oct 02 2024 |
4084 |
388.02 |
| Sep 25 2024 |
2870 |
388.02 |
| Sep 25 2024 |
4051 |
388.02 |
| Sep 18 2024 |
2873 |
388.02 |
| Sep 18 2024 |
4024 |
388.02 |
| Sep 11 2024 |
2852 |
388.02 |
| Sep 11 2024 |
3956 |
388.02 |
| Sep 04 2024 |
2925 |
388.02 |
| Sep 04 2024 |
4033 |
388.02 |
| Aug 28 2024 |
2948 |
388.02 |
| Aug 28 2024 |
4041 |
388.02 |
| Aug 21 2024 |
2977 |
388.02 |
| Aug 21 2024 |
3899 |
388.02 |
| Aug 14 2024 |
2939 |
388.02 |
| Aug 14 2024 |
3629 |
388.02 |
| Aug 07 2024 |
2979 |
388.02 |
| Aug 07 2024 |
5478 |
388.02 |
| Jul 31 2024 |
3012 |
388.02 |
| Jul 31 2024 |
5519 |
388.02 |
| Jul 24 2024 |
3012 |
388.02 |
| Jul 24 2024 |
5469 |
388.02 |
| Jul 17 2024 |
2938 |
388.02 |
| Jul 17 2024 |
5368 |
388.02 |
| Jul 10 2024 |
2743 |
388.02 |
| Jul 10 2024 |
3749 |
388.02 |
| Jul 03 2024 |
2876 |
388.02 |
| Jul 03 2024 |
3874 |
388.02 |
| Jun 26 2024 |
2725 |
388.02 |
| Jun 26 2024 |
3739 |
388.02 |
| Jun 19 2024 |
2757 |
388.02 |
| Jun 19 2024 |
3822 |
388.02 |
| Jun 12 2024 |
2728 |
388.02 |
| Jun 12 2024 |
3783 |
388.02 |
| Jun 05 2024 |
2705 |
388.02 |
| Jun 05 2024 |
3776 |
388.02 |
| May 29 2024 |
2742 |
388.02 |
| May 29 2024 |
3730 |
388.02 |
| May 22 2024 |
2945 |
388.02 |
| May 22 2024 |
3863 |
388.02 |
| May 15 2024 |
2949 |
388.02 |
| May 15 2024 |
3865 |
388.02 |
| May 08 2024 |
2975 |
388.02 |
| May 08 2024 |
3932 |
388.02 |
| May 01 2024 |
3022 |
388.02 |
| May 01 2024 |
4185 |
388.02 |
| Apr 24 2024 |
3759 |
388.02 |
| Apr 24 2024 |
5431 |
388.02 |
| Apr 17 2024 |
3796 |
388.02 |
| Apr 17 2024 |
5428 |
388.02 |
