| Apr 24 2024 |
984 |
572.44 |
| Apr 24 2024 |
1372 |
572.44 |
| Apr 17 2024 |
1197 |
603.09 |
| Apr 17 2024 |
1702 |
603.09 |
| Apr 10 2024 |
1217 |
603.09 |
| Apr 10 2024 |
1712 |
603.09 |
| Apr 03 2024 |
1191 |
603.09 |
| Apr 03 2024 |
1684 |
603.09 |
| Mar 27 2024 |
1216 |
603.09 |
| Mar 27 2024 |
1695 |
603.09 |
| Mar 21 2024 |
1200 |
603.09 |
| Mar 21 2024 |
1628 |
603.09 |
| Mar 14 2024 |
1200 |
603.09 |
| Mar 14 2024 |
1658 |
603.09 |
| Mar 07 2024 |
1199 |
603.09 |
| Mar 07 2024 |
1654 |
603.09 |
| Feb 29 2024 |
1190 |
603.09 |
| Feb 29 2024 |
1639 |
603.09 |
| Feb 22 2024 |
1196 |
603.09 |
| Feb 22 2024 |
1646 |
603.09 |
| Feb 15 2024 |
1189 |
603.09 |
| Feb 15 2024 |
1654 |
603.09 |
| Feb 08 2024 |
1173 |
603.09 |
| Feb 08 2024 |
1634 |
603.09 |
| Feb 01 2024 |
1171 |
603.09 |
| Feb 01 2024 |
1631 |
603.09 |
| Jan 25 2024 |
1162 |
603.09 |
| Jan 25 2024 |
1602 |
603.09 |
| Jan 18 2024 |
1162 |
603.09 |
| Jan 18 2024 |
1601 |
603.09 |
| Jan 11 2024 |
1162 |
603.09 |
| Jan 11 2024 |
1601 |
603.09 |
| Jan 04 2024 |
1162 |
603.09 |
| Jan 04 2024 |
1594 |
603.09 |
| Dec 28 2023 |
1162 |
603.09 |
| Dec 28 2023 |
1594 |
603.09 |
| Dec 21 2023 |
1162 |
603.09 |
| Dec 21 2023 |
1594 |
603.09 |
| Dec 14 2023 |
1162 |
603.09 |
| Dec 14 2023 |
1594 |
603.09 |
| Dec 07 2023 |
1162 |
603.09 |
| Dec 07 2023 |
1594 |
603.09 |
| Nov 30 2023 |
1164 |
603.09 |
| Nov 30 2023 |
1597 |
603.09 |
| Nov 23 2023 |
1146 |
603.09 |
| Nov 23 2023 |
1571 |
603.09 |
| Nov 16 2023 |
1144 |
603.09 |
| Nov 16 2023 |
1564 |
603.09 |
| Nov 09 2023 |
1148 |
603.09 |
| Nov 09 2023 |
1550 |
603.09 |
| Nov 02 2023 |
1145 |
603.09 |
| Nov 02 2023 |
1547 |
603.09 |
| Oct 26 2023 |
1142 |
603.09 |
| Oct 26 2023 |
1555 |
603.09 |
| Oct 19 2023 |
1148 |
603.09 |
| Oct 19 2023 |
1529 |
603.09 |
| Oct 12 2023 |
1129 |
603.09 |
| Oct 12 2023 |
1502 |
603.09 |
| Oct 05 2023 |
1125 |
603.09 |
| Oct 05 2023 |
1444 |
603.09 |
| Sep 28 2023 |
1120 |
603.09 |
| Sep 28 2023 |
1423 |
603.09 |
| Sep 21 2023 |
1118 |
603.09 |
| Sep 21 2023 |
1418 |
603.09 |
| Sep 14 2023 |
936 |
608.73 |
| Sep 14 2023 |
783 |
568.33 |
| Sep 14 2023 |
1941 |
598.63 |
| Sep 07 2023 |
937 |
608.73 |
| Sep 07 2023 |
794 |
568.33 |
| Sep 07 2023 |
1944 |
598.63 |
| Aug 31 2023 |
938 |
608.73 |
| Aug 31 2023 |
785 |
568.33 |
| Aug 31 2023 |
1936 |
598.63 |
| Aug 24 2023 |
941 |
608.73 |
| Aug 24 2023 |
787 |
568.33 |
| Aug 24 2023 |
1913 |
598.63 |
| Aug 17 2023 |
952 |
612.97 |
| Aug 17 2023 |
815 |
568.33 |
| Aug 17 2023 |
1948 |
604.05 |
| Aug 10 2023 |
953 |
612.97 |
| Aug 10 2023 |
1050 |
606.67 |
| Aug 10 2023 |
1952 |
604.05 |
| Aug 03 2023 |
954 |
612.97 |
| Aug 03 2023 |
1048 |
606.67 |
| Aug 03 2023 |
1954 |
604.05 |
| Jul 27 2023 |
965 |
612.97 |
| Jul 27 2023 |
1076 |
606.67 |
| Jul 27 2023 |
1956 |
604.05 |
| Jul 20 2023 |
982 |
612.97 |
| Jul 20 2023 |
1069 |
606.67 |
| Jul 20 2023 |
1954 |
604.05 |
| Jul 13 2023 |
984 |
612.97 |
| Jul 13 2023 |
1067 |
606.67 |
| Jul 13 2023 |
1981 |
604.05 |
| Jul 06 2023 |
987 |
612.97 |
| Jul 06 2023 |
1055 |
606.67 |
| Jul 06 2023 |
1990 |
604.05 |
| Jun 29 2023 |
993 |
612.97 |
| Jun 29 2023 |
1056 |
606.67 |
| Jun 29 2023 |
1991 |
604.05 |
| Jun 22 2023 |
995 |
612.97 |
| Jun 22 2023 |
1035 |
606.67 |
| Jun 22 2023 |
2003 |
604.05 |
| Jun 15 2023 |
986 |
612.97 |
| Jun 15 2023 |
1052 |
606.67 |
| Jun 15 2023 |
1997 |
604.05 |
| Jun 08 2023 |
990 |
612.97 |
| Jun 08 2023 |
1051 |
606.67 |
| Jun 08 2023 |
2002 |
604.05 |
| Jun 01 2023 |
1004 |
612.97 |
| Jun 01 2023 |
1050 |
606.67 |
| Jun 01 2023 |
1999 |
604.05 |
| May 25 2023 |
985 |
612.97 |
| May 25 2023 |
1048 |
606.67 |
| May 25 2023 |
1984 |
604.05 |
| May 18 2023 |
984 |
612.97 |
| May 18 2023 |
1022 |
606.67 |
| May 18 2023 |
1973 |
604.05 |
| May 11 2023 |
970 |
612.97 |
| May 11 2023 |
1013 |
606.67 |
| May 11 2023 |
1954 |
604.05 |
| May 04 2023 |
927 |
612.97 |
| May 04 2023 |
1009 |
606.67 |
| May 04 2023 |
1915 |
604.05 |
| Apr 27 2023 |
893 |
612.97 |
| Apr 27 2023 |
994 |
606.67 |
| Apr 27 2023 |
1874 |
604.05 |
| Apr 20 2023 |
889 |
612.97 |
| Apr 20 2023 |
995 |
606.67 |
| Apr 20 2023 |
1861 |
604.05 |
| Apr 13 2023 |
877 |
612.97 |
| Apr 13 2023 |
979 |
606.67 |
| Apr 13 2023 |
1865 |
604.05 |
| Apr 06 2023 |
880 |
612.97 |
| Apr 06 2023 |
990 |
606.67 |
| Apr 06 2023 |
1865 |
604.05 |
| Mar 30 2023 |
871 |
612.97 |
| Mar 30 2023 |
982 |
606.67 |
| Mar 30 2023 |
1859 |
604.05 |
| Mar 23 2023 |
858 |
612.97 |
| Mar 23 2023 |
1002 |
606.67 |
| Mar 23 2023 |
1837 |
604.05 |
| Mar 16 2023 |
849 |
612.97 |
| Mar 16 2023 |
996 |
606.67 |
| Mar 16 2023 |
1829 |
604.05 |
| Mar 09 2023 |
803 |
612.97 |
| Mar 09 2023 |
993 |
606.67 |
| Mar 09 2023 |
1799 |
604.05 |
| Mar 02 2023 |
799 |
612.97 |
| Mar 02 2023 |
977 |
606.67 |
| Mar 02 2023 |
1783 |
604.05 |
| Feb 23 2023 |
800 |
612.97 |
| Feb 23 2023 |
979 |
606.67 |
| Feb 23 2023 |
1785 |
604.05 |
| Feb 16 2023 |
783 |
612.97 |
| Feb 16 2023 |
976 |
606.67 |
| Feb 16 2023 |
1760 |
604.05 |
| Feb 09 2023 |
781 |
612.97 |
| Feb 09 2023 |
978 |
606.67 |
| Feb 09 2023 |
1757 |
604.05 |
| Feb 02 2023 |
782 |
612.97 |
| Feb 02 2023 |
975 |
606.67 |
| Feb 02 2023 |
1754 |
604.05 |
| Jan 26 2023 |
784 |
612.97 |
| Jan 26 2023 |
975 |
606.67 |
| Jan 26 2023 |
1754 |
604.05 |
| Jan 19 2023 |
784 |
612.97 |
| Jan 19 2023 |
968 |
606.67 |
| Jan 19 2023 |
1750 |
604.05 |
| Jan 12 2023 |
784 |
612.97 |
| Jan 12 2023 |
968 |
606.67 |
| Jan 12 2023 |
1750 |
604.05 |
| Jan 05 2023 |
784 |
612.97 |
| Jan 05 2023 |
968 |
606.67 |
| Jan 05 2023 |
1750 |
604.05 |
| Dec 29 2022 |
784 |
612.97 |
| Dec 29 2022 |
968 |
606.67 |
| Dec 29 2022 |
1750 |
604.05 |
| Dec 22 2022 |
784 |
612.97 |
| Dec 22 2022 |
968 |
606.67 |
| Dec 22 2022 |
1750 |
604.05 |
| Dec 15 2022 |
779 |
612.97 |
| Dec 15 2022 |
969 |
606.67 |
| Dec 15 2022 |
1745 |
604.05 |
| Dec 08 2022 |
779 |
612.97 |
| Dec 08 2022 |
967 |
606.67 |
| Dec 08 2022 |
1743 |
604.05 |
| Dec 01 2022 |
779 |
612.97 |
| Dec 01 2022 |
967 |
606.67 |
| Dec 01 2022 |
1743 |
604.05 |
| Nov 24 2022 |
779 |
612.97 |
| Nov 24 2022 |
967 |
606.67 |
| Nov 24 2022 |
1743 |
604.05 |
| Nov 17 2022 |
774 |
612.97 |
| Nov 17 2022 |
967 |
606.67 |
| Nov 17 2022 |
1736 |
604.05 |
| Nov 10 2022 |
774 |
612.97 |
| Nov 10 2022 |
967 |
606.67 |
| Nov 10 2022 |
1736 |
604.05 |
| Nov 03 2022 |
774 |
612.97 |
| Nov 03 2022 |
967 |
606.67 |
| Nov 03 2022 |
1734 |
604.05 |
| Oct 27 2022 |
774 |
612.97 |
| Oct 27 2022 |
965 |
606.67 |
| Oct 27 2022 |
1731 |
604.05 |
| Oct 20 2022 |
774 |
612.97 |
| Oct 20 2022 |
966 |
606.67 |
| Oct 20 2022 |
1731 |
604.05 |
| Oct 13 2022 |
775 |
612.97 |
| Oct 13 2022 |
966 |
606.67 |
| Oct 13 2022 |
1735 |
604.05 |
| Oct 06 2022 |
775 |
612.97 |
| Oct 06 2022 |
967 |
606.67 |
| Oct 06 2022 |
1735 |
604.05 |
| Sep 29 2022 |
775 |
612.97 |
| Sep 29 2022 |
973 |
606.67 |
| Sep 29 2022 |
1735 |
604.05 |
| Sep 22 2022 |
772 |
612.97 |
| Sep 22 2022 |
972 |
606.67 |
| Sep 22 2022 |
1732 |
604.05 |
| Sep 15 2022 |
771 |
612.97 |
| Sep 15 2022 |
971 |
606.67 |
| Sep 15 2022 |
1731 |
604.05 |
| Sep 08 2022 |
771 |
612.97 |
| Sep 08 2022 |
960 |
606.67 |
| Sep 08 2022 |
1718 |
604.05 |
| Sep 01 2022 |
762 |
612.97 |
| Sep 01 2022 |
956 |
606.67 |
| Sep 01 2022 |
1695 |
604.05 |
| Aug 25 2022 |
754 |
612.97 |
| Aug 25 2022 |
946 |
606.67 |
| Aug 25 2022 |
1679 |
604.05 |
| Aug 18 2022 |
746 |
612.97 |
| Aug 18 2022 |
946 |
606.67 |
| Aug 18 2022 |
1674 |
604.05 |
| Aug 11 2022 |
749 |
612.97 |
| Aug 11 2022 |
947 |
606.67 |
| Aug 11 2022 |
1669 |
604.05 |
| Aug 04 2022 |
742 |
612.97 |
| Aug 04 2022 |
944 |
606.67 |
| Aug 04 2022 |
1663 |
604.05 |
| Jul 28 2022 |
733 |
612.97 |
| Jul 28 2022 |
938 |
606.67 |
| Jul 28 2022 |
1639 |
604.05 |
| Jul 21 2022 |
726 |
612.97 |
| Jul 21 2022 |
936 |
606.67 |
| Jul 21 2022 |
1604 |
604.05 |
| Jul 14 2022 |
725 |
612.97 |
| Jul 14 2022 |
940 |
606.67 |
| Jul 14 2022 |
1597 |
604.05 |
| Jul 07 2022 |
703 |
612.97 |
| Jul 07 2022 |
925 |
606.67 |
| Jul 07 2022 |
1580 |
604.05 |
| Jun 30 2022 |
696 |
612.97 |
| Jun 30 2022 |
925 |
606.67 |
| Jun 30 2022 |
1572 |
604.05 |
| Jun 23 2022 |
695 |
612.97 |
| Jun 23 2022 |
945 |
606.67 |
| Jun 23 2022 |
1557 |
604.05 |
| Jun 16 2022 |
686 |
612.97 |
| Jun 16 2022 |
953 |
606.67 |
| Jun 16 2022 |
1507 |
604.05 |
| Jun 09 2022 |
672 |
612.97 |
| Jun 09 2022 |
939 |
606.67 |
| Jun 09 2022 |
1476 |
604.05 |
| Jun 02 2022 |
654 |
612.97 |
| Jun 02 2022 |
922 |
606.67 |
| Jun 02 2022 |
1430 |
604.05 |
| May 26 2022 |
644 |
612.97 |
| May 26 2022 |
917 |
606.67 |
| May 26 2022 |
1403 |
604.05 |
| May 19 2022 |
613 |
612.97 |
| May 19 2022 |
892 |
606.67 |
| May 19 2022 |
1362 |
604.05 |
| May 12 2022 |
613 |
612.97 |
| May 12 2022 |
875 |
606.67 |
| May 12 2022 |
1350 |
604.05 |
| May 05 2022 |
609 |
626.49 |
| May 05 2022 |
866 |
606.67 |
| May 05 2022 |
1364 |
618.56 |
| Apr 28 2022 |
573 |
626.49 |
| Apr 28 2022 |
835 |
606.67 |
| Apr 28 2022 |
1314 |
618.56 |
| Apr 21 2022 |
1006 |
622.86 |
| Apr 21 2022 |
821 |
606.67 |
| Apr 21 2022 |
1252 |
614.76 |
| Apr 14 2022 |
1003 |
622.86 |
| Apr 14 2022 |
810 |
606.67 |
| Apr 14 2022 |
1214 |
614.76 |
| Apr 07 2022 |
988 |
622.86 |
| Apr 07 2022 |
805 |
606.67 |
| Apr 07 2022 |
1197 |
614.76 |
| Mar 31 2022 |
995 |
622.86 |
| Mar 31 2022 |
803 |
606.67 |
| Mar 31 2022 |
1181 |
614.76 |
| Mar 24 2022 |
971 |
622.86 |
| Mar 24 2022 |
796 |
606.67 |
| Mar 24 2022 |
1145 |
614.76 |
| Mar 17 2022 |
969 |
622.86 |
| Mar 17 2022 |
777 |
606.67 |
| Mar 17 2022 |
1137 |
614.76 |
| Mar 10 2022 |
943 |
622.86 |
| Mar 10 2022 |
782 |
606.67 |
| Mar 10 2022 |
1084 |
614.76 |
| Mar 03 2022 |
995 |
622.86 |
| Mar 03 2022 |
810 |
606.67 |
| Mar 03 2022 |
1111 |
614.76 |
| Feb 24 2022 |
951 |
622.86 |
| Feb 24 2022 |
793 |
606.67 |
| Feb 24 2022 |
1093 |
614.76 |
| Feb 17 2022 |
895 |
622.86 |
| Feb 17 2022 |
781 |
606.67 |
| Feb 17 2022 |
1098 |
614.76 |
| Feb 10 2022 |
1025 |
622.86 |
| Feb 10 2022 |
826 |
606.67 |
| Feb 10 2022 |
1163 |
614.76 |
| Feb 03 2022 |
1059 |
622.86 |
| Feb 03 2022 |
826 |
606.67 |
| Feb 03 2022 |
1173 |
614.76 |
| Jan 27 2022 |
1071 |
622.86 |
| Jan 27 2022 |
838 |
606.67 |
| Jan 27 2022 |
1180 |
614.76 |
| Jan 20 2022 |
1076 |
622.86 |
| Jan 20 2022 |
845 |
606.67 |
| Jan 20 2022 |
1186 |
614.76 |
| Jan 13 2022 |
1076 |
622.86 |
| Jan 13 2022 |
841 |
606.67 |
| Jan 13 2022 |
1187 |
614.76 |
| Jan 06 2022 |
1076 |
622.86 |
| Jan 06 2022 |
841 |
606.67 |
| Jan 06 2022 |
1187 |
614.76 |
| Dec 30 2021 |
1108 |
622.86 |
| Dec 30 2021 |
841 |
606.67 |
| Dec 30 2021 |
1191 |
614.76 |
| Dec 23 2021 |
1108 |
622.86 |
| Dec 23 2021 |
841 |
606.67 |
| Dec 23 2021 |
1191 |
614.76 |
| Dec 16 2021 |
1108 |
622.86 |
| Dec 16 2021 |
841 |
606.67 |
| Dec 16 2021 |
1191 |
614.76 |
| Dec 09 2021 |
1108 |
622.86 |
| Dec 09 2021 |
841 |
606.67 |
| Dec 09 2021 |
1191 |
614.76 |
| Dec 02 2021 |
1108 |
622.86 |
| Dec 02 2021 |
841 |
606.67 |
| Dec 02 2021 |
1192 |
614.76 |
| Nov 25 2021 |
1108 |
622.86 |
| Nov 25 2021 |
841 |
606.67 |
| Nov 25 2021 |
1192 |
614.76 |
| Nov 18 2021 |
1108 |
622.86 |
| Nov 18 2021 |
841 |
606.67 |
| Nov 18 2021 |
1192 |
614.76 |
| Nov 11 2021 |
1108 |
622.86 |
| Nov 11 2021 |
843 |
606.67 |
| Nov 11 2021 |
1192 |
614.76 |
| Nov 04 2021 |
1108 |
622.86 |
| Nov 04 2021 |
843 |
606.67 |
| Nov 04 2021 |
1194 |
614.76 |
| Oct 28 2021 |
1108 |
622.86 |
| Oct 28 2021 |
844 |
606.67 |
| Oct 28 2021 |
1194 |
614.76 |
| Oct 21 2021 |
1108 |
622.86 |
| Oct 21 2021 |
845 |
606.67 |
| Oct 21 2021 |
1195 |
614.76 |
| Oct 14 2021 |
1112 |
622.86 |
| Oct 14 2021 |
843 |
606.67 |
| Oct 14 2021 |
1199 |
614.76 |
| Oct 07 2021 |
1112 |
622.86 |
| Oct 07 2021 |
849 |
606.67 |
| Oct 07 2021 |
1199 |
614.76 |
| Sep 30 2021 |
1112 |
622.86 |
| Sep 30 2021 |
843 |
606.67 |
| Sep 30 2021 |
1196 |
614.76 |
| Sep 23 2021 |
1113 |
622.86 |
| Sep 23 2021 |
833 |
606.67 |
| Sep 23 2021 |
1174 |
614.76 |
| Sep 16 2021 |
1129 |
625.71 |
| Sep 16 2021 |
975 |
645 |
| Sep 16 2021 |
1364 |
635.36 |
| Sep 09 2021 |
1157 |
625.71 |
| Sep 09 2021 |
972 |
645 |
| Sep 09 2021 |
1388 |
635.36 |
| Sep 02 2021 |
1158 |
625.71 |
| Sep 02 2021 |
915 |
645 |
| Sep 02 2021 |
1361 |
635.36 |
| Aug 26 2021 |
1179 |
625.71 |
| Aug 26 2021 |
946 |
645 |
| Aug 26 2021 |
1342 |
635.36 |
| Aug 19 2021 |
938 |
645 |
| Aug 19 2021 |
1395 |
645 |
