| Jun 06 2026 |
561 |
288.4 |
| Jun 06 2026 |
674 |
288.4 |
| Jun 02 2026 |
550 |
288.4 |
| Jun 02 2026 |
664 |
288.4 |
| May 26 2026 |
547 |
288.4 |
| May 26 2026 |
652 |
288.4 |
| May 19 2026 |
553 |
288.4 |
| May 19 2026 |
711 |
288.4 |
| May 12 2026 |
576 |
288.4 |
| May 12 2026 |
736 |
288.4 |
| Mar 31 2026 |
1810 |
352.01 |
| Mar 31 2026 |
2055 |
352.01 |
| Mar 24 2026 |
1815 |
352.01 |
| Mar 24 2026 |
2037 |
352.01 |
| Mar 17 2026 |
1803 |
352.01 |
| Mar 17 2026 |
2050 |
352.01 |
| Mar 10 2026 |
1758 |
352.01 |
| Mar 10 2026 |
2019 |
352.01 |
| Mar 03 2026 |
1735 |
352.01 |
| Mar 03 2026 |
2006 |
352.01 |
| Feb 24 2026 |
1710 |
352.01 |
| Feb 24 2026 |
2003 |
352.01 |
| Feb 17 2026 |
1642 |
352.01 |
| Feb 17 2026 |
1908 |
352.01 |
| Feb 10 2026 |
1695 |
352.01 |
| Feb 10 2026 |
1945 |
352.01 |
| Feb 03 2026 |
1695 |
352.01 |
| Feb 03 2026 |
1954 |
352.01 |
| Jan 27 2026 |
1694 |
352.01 |
| Jan 27 2026 |
1942 |
352.01 |
| Jan 20 2026 |
1723 |
352.01 |
| Jan 20 2026 |
1942 |
352.01 |
| Jan 13 2026 |
1723 |
352.01 |
| Jan 13 2026 |
1942 |
352.01 |
| Jan 06 2026 |
1723 |
352.01 |
| Jan 06 2026 |
1942 |
352.01 |
| Dec 30 2025 |
1723 |
352.01 |
| Dec 30 2025 |
1942 |
352.01 |
| Dec 23 2025 |
1720 |
352.01 |
| Dec 23 2025 |
1936 |
352.01 |
| Dec 16 2025 |
1720 |
352.01 |
| Dec 16 2025 |
1940 |
352.01 |
| Dec 09 2025 |
1720 |
352.01 |
| Dec 09 2025 |
1940 |
352.01 |
| Dec 02 2025 |
1720 |
352.01 |
| Dec 02 2025 |
1940 |
352.01 |
| Nov 25 2025 |
1720 |
352.01 |
| Nov 25 2025 |
1940 |
352.01 |
| Nov 18 2025 |
1720 |
352.01 |
| Nov 18 2025 |
1940 |
352.01 |
| Nov 11 2025 |
1720 |
352.01 |
| Nov 11 2025 |
1933 |
352.01 |
| Nov 04 2025 |
1720 |
352.01 |
| Nov 04 2025 |
1933 |
352.01 |
| Oct 28 2025 |
1718 |
352.01 |
| Oct 28 2025 |
1942 |
352.01 |
| Oct 21 2025 |
1819 |
352.01 |
| Oct 21 2025 |
2060 |
352.01 |
| Oct 14 2025 |
1819 |
352.01 |
| Oct 14 2025 |
2037 |
352.01 |
| Oct 07 2025 |
1776 |
352.01 |
| Oct 07 2025 |
1990 |
352.01 |
| Sep 30 2025 |
1787 |
352.01 |
| Sep 30 2025 |
2002 |
352.01 |
| Sep 23 2025 |
1780 |
352.01 |
| Sep 23 2025 |
2002 |
352.01 |
| Sep 16 2025 |
1778 |
352.01 |
| Sep 16 2025 |
1914 |
352.01 |
| Sep 09 2025 |
1691 |
352.01 |
| Sep 09 2025 |
1844 |
352.01 |
| Sep 02 2025 |
1723 |
352.01 |
| Sep 02 2025 |
1881 |
352.01 |
| Aug 26 2025 |
1748 |
352.01 |
| Aug 26 2025 |
1917 |
352.01 |
| Aug 19 2025 |
1684 |
352.01 |
| Aug 19 2025 |
1842 |
352.01 |
| Aug 12 2025 |
1692 |
352.01 |
| Aug 12 2025 |
3583 |
352.01 |
| Aug 05 2025 |
1686 |
352.01 |
| Aug 05 2025 |
3614 |
352.01 |
| Jul 29 2025 |
1673 |
352.01 |
| Jul 29 2025 |
3685 |
352.01 |
| Jul 22 2025 |
1690 |
352.01 |
| Jul 22 2025 |
3683 |
352.01 |
| Jul 15 2025 |
1685 |
352.01 |
| Jul 15 2025 |
3624 |
352.01 |
| Jul 08 2025 |
1733 |
352.01 |
| Jul 08 2025 |
3847 |
352.01 |
| Jul 01 2025 |
1732 |
352.01 |
| Jul 01 2025 |
4052 |
352.01 |
| Jun 24 2025 |
1526 |
352.01 |
| Jun 24 2025 |
3684 |
352.01 |
| Jun 17 2025 |
1559 |
352.01 |
| Jun 17 2025 |
3689 |
352.01 |
| Jun 10 2025 |
1601 |
352.01 |
| Jun 10 2025 |
3713 |
352.01 |
| Jun 03 2025 |
1603 |
352.01 |
| Jun 03 2025 |
3733 |
352.01 |
| May 27 2025 |
1654 |
352.01 |
| May 27 2025 |
3781 |
352.01 |
| May 20 2025 |
1846 |
352.01 |
| May 20 2025 |
3893 |
352.01 |
| May 13 2025 |
1915 |
352.01 |
| May 13 2025 |
3866 |
352.01 |
| May 06 2025 |
1932 |
352.01 |
| May 06 2025 |
3932 |
352.01 |
| Apr 29 2025 |
1927 |
352.01 |
| Apr 29 2025 |
3980 |
352.01 |
| Apr 08 2025 |
3708 |
401.48 |
| Apr 08 2025 |
6170 |
401.48 |
| Apr 01 2025 |
4888 |
434.01 |
| Apr 01 2025 |
7243 |
434.01 |
| Mar 25 2025 |
4935 |
434.01 |
| Mar 25 2025 |
7305 |
434.01 |
| Mar 18 2025 |
4841 |
434.01 |
| Mar 18 2025 |
7235 |
434.01 |
| Mar 11 2025 |
5964 |
466.54 |
| Mar 11 2025 |
8627 |
466.54 |
| Mar 04 2025 |
5951 |
466.54 |
| Mar 04 2025 |
8630 |
466.54 |
| Feb 25 2025 |
5957 |
466.54 |
| Feb 25 2025 |
8600 |
466.54 |
| Feb 18 2025 |
5941 |
466.54 |
| Feb 18 2025 |
8593 |
466.54 |
| Feb 11 2025 |
5965 |
466.54 |
| Feb 11 2025 |
8647 |
466.54 |
| Feb 04 2025 |
5919 |
466.54 |
| Feb 04 2025 |
8623 |
466.54 |
| Jan 29 2025 |
5874 |
466.54 |
| Jan 29 2025 |
8586 |
466.54 |
| Jan 22 2025 |
5904 |
466.54 |
| Jan 22 2025 |
8620 |
466.54 |
| Jan 15 2025 |
5934 |
466.54 |
| Jan 15 2025 |
8664 |
466.54 |
| Jan 08 2025 |
5934 |
466.54 |
| Jan 08 2025 |
6849 |
466.54 |
| Jan 01 2025 |
5934 |
466.54 |
| Jan 01 2025 |
6841 |
466.54 |
| Dec 25 2024 |
5934 |
466.54 |
| Dec 25 2024 |
6842 |
466.54 |
| Dec 18 2024 |
5958 |
466.54 |
| Dec 18 2024 |
6844 |
466.54 |
| Dec 11 2024 |
5958 |
466.54 |
| Dec 11 2024 |
6844 |
466.54 |
| Dec 04 2024 |
5958 |
466.54 |
| Dec 04 2024 |
6845 |
466.54 |
| Nov 27 2024 |
5958 |
466.54 |
| Nov 27 2024 |
6845 |
466.54 |
| Nov 20 2024 |
5958 |
466.54 |
| Nov 20 2024 |
6802 |
466.54 |
| Nov 13 2024 |
5958 |
466.54 |
| Nov 13 2024 |
6804 |
466.54 |
| Nov 06 2024 |
5922 |
466.54 |
| Nov 06 2024 |
6872 |
466.54 |
| Oct 30 2024 |
5745 |
466.54 |
| Oct 30 2024 |
6735 |
466.54 |
| Oct 23 2024 |
5744 |
466.54 |
| Oct 23 2024 |
7711 |
466.54 |
| Oct 16 2024 |
5742 |
466.54 |
| Oct 16 2024 |
7678 |
466.54 |
| Oct 09 2024 |
5748 |
466.54 |
| Oct 09 2024 |
7712 |
466.54 |
| Oct 02 2024 |
5724 |
466.54 |
| Oct 02 2024 |
7607 |
466.54 |
| Sep 25 2024 |
5631 |
466.54 |
| Sep 25 2024 |
7493 |
466.54 |
| Sep 18 2024 |
5620 |
466.54 |
| Sep 18 2024 |
7391 |
466.54 |
| Sep 11 2024 |
5608 |
466.54 |
| Sep 11 2024 |
7323 |
466.54 |
| Sep 04 2024 |
5830 |
466.54 |
| Sep 04 2024 |
7615 |
466.54 |
| Aug 28 2024 |
5865 |
466.54 |
| Aug 28 2024 |
7604 |
466.54 |
| Aug 21 2024 |
5909 |
466.54 |
| Aug 21 2024 |
7675 |
466.54 |
| Aug 14 2024 |
5844 |
466.54 |
| Aug 14 2024 |
7234 |
466.54 |
| Aug 07 2024 |
5869 |
466.54 |
| Aug 07 2024 |
9851 |
466.54 |
| Jul 31 2024 |
5950 |
466.54 |
| Jul 31 2024 |
9947 |
466.54 |
| Jul 24 2024 |
5934 |
466.54 |
| Jul 24 2024 |
6342 |
437.19 |
| Jul 24 2024 |
7830 |
446.97 |
| Jul 17 2024 |
5879 |
466.54 |
| Jul 17 2024 |
5010 |
439.84 |
| Jul 17 2024 |
7882 |
446.52 |
| Jul 10 2024 |
5615 |
466.54 |
| Jul 10 2024 |
4941 |
439.84 |
| Jul 10 2024 |
7789 |
446.52 |
| Jul 03 2024 |
5772 |
466.54 |
| Jul 03 2024 |
4954 |
439.84 |
| Jul 03 2024 |
7841 |
446.52 |
| Jun 26 2024 |
5606 |
466.54 |
| Jun 26 2024 |
4819 |
439.84 |
| Jun 26 2024 |
7778 |
446.52 |
| Jun 19 2024 |
5629 |
466.54 |
| Jun 19 2024 |
4983 |
439.84 |
| Jun 19 2024 |
7843 |
446.52 |
| Jun 12 2024 |
5563 |
466.54 |
| Jun 12 2024 |
4935 |
439.84 |
| Jun 12 2024 |
7823 |
446.52 |
| Jun 05 2024 |
5531 |
466.54 |
| Jun 05 2024 |
4960 |
439.84 |
| Jun 05 2024 |
7910 |
446.52 |
| May 29 2024 |
5649 |
466.54 |
| May 29 2024 |
4957 |
439.84 |
| May 29 2024 |
7964 |
446.52 |
| May 22 2024 |
5945 |
466.54 |
| May 22 2024 |
5000 |
439.84 |
| May 22 2024 |
8011 |
446.52 |
| May 15 2024 |
5973 |
466.54 |
| May 15 2024 |
5030 |
439.84 |
| May 15 2024 |
7942 |
446.52 |
| May 08 2024 |
6004 |
466.54 |
| May 08 2024 |
5005 |
439.84 |
| May 08 2024 |
7865 |
446.52 |
| May 01 2024 |
6158 |
466.54 |
| May 01 2024 |
5032 |
439.84 |
| May 01 2024 |
7985 |
446.52 |
| Apr 24 2024 |
7878 |
466.54 |
| Apr 24 2024 |
7572 |
439.84 |
| Apr 24 2024 |
11595 |
446.52 |
| Apr 17 2024 |
7931 |
466.54 |
| Apr 17 2024 |
7542 |
439.84 |
| Apr 17 2024 |
11827 |
446.52 |
| Apr 10 2024 |
7546 |
439.84 |
| Apr 10 2024 |
11479 |
439.84 |
| Apr 03 2024 |
7535 |
439.84 |
| Apr 03 2024 |
11479 |
439.84 |
| Mar 27 2024 |
7495 |
439.84 |
| Mar 27 2024 |
11495 |
439.84 |
| Mar 21 2024 |
7531 |
439.84 |
| Mar 21 2024 |
11512 |
439.84 |
| Mar 14 2024 |
7508 |
439.84 |
| Mar 14 2024 |
11404 |
439.84 |
| Mar 07 2024 |
7558 |
439.84 |
| Mar 07 2024 |
11434 |
439.84 |
| Feb 29 2024 |
7569 |
439.84 |
| Feb 29 2024 |
11514 |
439.84 |
| Feb 22 2024 |
7527 |
439.84 |
| Feb 22 2024 |
11459 |
439.84 |
| Feb 15 2024 |
7544 |
439.84 |
| Feb 15 2024 |
11447 |
439.84 |
| Feb 08 2024 |
7538 |
439.84 |
| Feb 08 2024 |
11403 |
439.84 |
| Feb 01 2024 |
7581 |
439.84 |
| Feb 01 2024 |
11290 |
439.84 |
| Jan 25 2024 |
7590 |
439.84 |
| Jan 25 2024 |
11276 |
439.84 |
| Jan 18 2024 |
7592 |
439.84 |
| Jan 18 2024 |
11276 |
439.84 |
| Jan 11 2024 |
7592 |
439.84 |
| Jan 11 2024 |
11273 |
439.84 |
| Jan 04 2024 |
7594 |
439.84 |
| Jan 04 2024 |
11264 |
439.84 |
| Dec 28 2023 |
7597 |
439.84 |
| Dec 28 2023 |
11262 |
439.84 |
| Dec 21 2023 |
7597 |
439.84 |
| Dec 21 2023 |
11262 |
439.84 |
| Dec 14 2023 |
7596 |
439.84 |
| Dec 14 2023 |
11262 |
439.84 |
| Dec 07 2023 |
7596 |
439.84 |
| Dec 07 2023 |
11263 |
439.84 |
| Nov 30 2023 |
7592 |
439.84 |
| Nov 30 2023 |
11260 |
439.84 |
| Nov 23 2023 |
7591 |
439.84 |
| Nov 23 2023 |
11258 |
439.84 |
| Nov 16 2023 |
7590 |
439.84 |
| Nov 16 2023 |
11251 |
439.84 |
| Nov 09 2023 |
7587 |
439.84 |
| Nov 09 2023 |
11248 |
439.84 |
| Nov 02 2023 |
7587 |
439.84 |
| Nov 02 2023 |
11248 |
439.84 |
| Oct 26 2023 |
7611 |
439.84 |
| Oct 26 2023 |
11199 |
439.84 |
| Oct 19 2023 |
7610 |
439.84 |
| Oct 19 2023 |
11149 |
439.84 |
| Oct 12 2023 |
7617 |
439.84 |
| Oct 12 2023 |
11147 |
439.84 |
| Oct 05 2023 |
7621 |
439.84 |
| Oct 05 2023 |
10991 |
439.84 |
| Sep 28 2023 |
7620 |
439.84 |
| Sep 28 2023 |
11102 |
439.84 |
| Sep 21 2023 |
7623 |
439.84 |
| Sep 21 2023 |
11098 |
439.84 |
| Sep 14 2023 |
7638 |
439.84 |
| Sep 14 2023 |
11136 |
439.84 |
| Sep 07 2023 |
7654 |
439.84 |
| Sep 07 2023 |
11184 |
439.84 |
| Aug 31 2023 |
7724 |
439.84 |
| Aug 31 2023 |
11224 |
439.84 |
| Aug 24 2023 |
7687 |
439.84 |
| Aug 24 2023 |
11116 |
439.84 |
| Aug 17 2023 |
7714 |
439.84 |
| Aug 17 2023 |
11174 |
439.84 |
| Aug 10 2023 |
7693 |
439.84 |
| Aug 10 2023 |
12238 |
461.77 |
| Aug 03 2023 |
7650 |
439.84 |
| Aug 03 2023 |
12195 |
461.77 |
| Jul 27 2023 |
7562 |
436.99 |
| Jul 27 2023 |
12111 |
459.63 |
| Jul 20 2023 |
13808 |
527.54 |
| Jul 13 2023 |
13844 |
527.54 |
| Jul 06 2023 |
13863 |
527.54 |
| Jun 29 2023 |
13917 |
527.54 |
| Jun 22 2023 |
13949 |
527.54 |
| Jun 15 2023 |
13776 |
527.54 |
| Jun 08 2023 |
13773 |
527.54 |
| Jun 01 2023 |
13835 |
527.54 |
| May 25 2023 |
13320 |
527.54 |
| May 18 2023 |
13367 |
527.54 |
| May 11 2023 |
13379 |
527.54 |
| May 04 2023 |
13111 |
527.54 |
| Apr 27 2023 |
12961 |
527.54 |
| Apr 20 2023 |
12973 |
527.54 |
| Apr 13 2023 |
12974 |
527.54 |
| Apr 06 2023 |
12660 |
527.54 |
| Mar 30 2023 |
12297 |
527.54 |
| Mar 23 2023 |
12286 |
527.54 |
| Mar 16 2023 |
12210 |
527.54 |
| Mar 09 2023 |
12155 |
527.54 |
| Mar 02 2023 |
12087 |
527.54 |
| Feb 23 2023 |
12113 |
527.54 |
| Feb 16 2023 |
12092 |
527.54 |
| Feb 09 2023 |
11991 |
527.54 |
| Feb 02 2023 |
11936 |
527.54 |
| Jan 26 2023 |
11813 |
527.54 |
| Jan 19 2023 |
11774 |
527.54 |
| Jan 12 2023 |
11759 |
527.54 |
| Jan 05 2023 |
11790 |
527.54 |
| Dec 29 2022 |
11791 |
527.54 |
| Dec 22 2022 |
11791 |
527.54 |
| Dec 15 2022 |
11792 |
527.54 |
| Dec 08 2022 |
11797 |
527.54 |
| Dec 01 2022 |
11797 |
527.54 |
| Nov 24 2022 |
11806 |
527.54 |
| Nov 17 2022 |
11785 |
527.54 |
| Nov 10 2022 |
11785 |
527.54 |
| Nov 03 2022 |
11750 |
527.54 |
| Oct 27 2022 |
11745 |
527.54 |
| Oct 20 2022 |
11821 |
527.54 |
| Oct 13 2022 |
11722 |
527.54 |
| Oct 06 2022 |
11680 |
527.54 |
| Sep 29 2022 |
11669 |
527.54 |
| Sep 22 2022 |
11618 |
527.54 |
| Sep 15 2022 |
11677 |
527.54 |
| Sep 08 2022 |
11747 |
527.54 |
| Sep 01 2022 |
11760 |
527.54 |
| Aug 25 2022 |
11726 |
527.54 |
| Aug 18 2022 |
11734 |
527.54 |
| Aug 11 2022 |
11630 |
527.54 |
| Aug 04 2022 |
11625 |
527.54 |
| Jul 28 2022 |
11489 |
527.54 |
| Jul 21 2022 |
11415 |
527.54 |
| Jul 14 2022 |
11398 |
527.54 |
| Jul 07 2022 |
11198 |
527.54 |
| Jun 30 2022 |
11183 |
527.54 |
| Jun 23 2022 |
11187 |
527.54 |
| Jun 16 2022 |
11151 |
527.54 |
| Jun 09 2022 |
11246 |
527.54 |
| Jun 02 2022 |
11221 |
527.54 |
| May 26 2022 |
11158 |
527.54 |
| May 19 2022 |
11101 |
527.54 |
| May 12 2022 |
11044 |
527.54 |
| May 05 2022 |
10623 |
527.54 |
| Apr 28 2022 |
10764 |
527.54 |
| Apr 21 2022 |
10210 |
527.54 |
| Apr 14 2022 |
10164 |
527.54 |
| Apr 07 2022 |
10167 |
527.54 |
| Mar 31 2022 |
10062 |
527.54 |
| Mar 24 2022 |
9881 |
527.54 |
| Mar 17 2022 |
9812 |
527.54 |
| Mar 10 2022 |
9805 |
527.54 |
| Mar 03 2022 |
9944 |
527.54 |
| Feb 24 2022 |
9957 |
527.54 |
| Feb 17 2022 |
9097 |
527.54 |
| Feb 10 2022 |
9026 |
527.54 |
| Feb 03 2022 |
9165 |
527.54 |
| Jan 27 2022 |
9217 |
527.54 |
| Jan 20 2022 |
9235 |
527.54 |
| Jan 13 2022 |
9285 |
527.54 |
| Jan 06 2022 |
9286 |
527.54 |
| Dec 30 2021 |
9302 |
527.54 |
| Dec 23 2021 |
9302 |
527.54 |
| Dec 16 2021 |
9302 |
527.54 |
| Dec 09 2021 |
9302 |
527.54 |
| Dec 02 2021 |
9305 |
527.54 |
| Nov 25 2021 |
9305 |
527.54 |
| Nov 18 2021 |
9306 |
527.54 |
| Nov 11 2021 |
9307 |
527.54 |
| Nov 04 2021 |
9385 |
527.54 |
| Oct 28 2021 |
9385 |
527.54 |
| Oct 21 2021 |
9414 |
527.54 |
| Oct 14 2021 |
9428 |
527.54 |
| Oct 07 2021 |
9455 |
527.54 |
| Sep 30 2021 |
9416 |
527.54 |
| Sep 23 2021 |
9328 |
527.54 |
| Sep 16 2021 |
9264 |
527.54 |
| Sep 09 2021 |
9333 |
527.54 |
