| Aug 10 2023 |
15232 |
549.35 |
| Aug 03 2023 |
15200 |
549.35 |
| Jul 27 2023 |
15262 |
549.35 |
| Jul 20 2023 |
14870 |
549.35 |
| Jul 13 2023 |
14905 |
549.35 |
| Jul 06 2023 |
14924 |
549.35 |
| Jun 29 2023 |
14977 |
549.35 |
| Jun 22 2023 |
15005 |
549.35 |
| Jun 15 2023 |
14819 |
549.35 |
| Jun 08 2023 |
14814 |
549.35 |
| Jun 01 2023 |
14876 |
549.35 |
| May 25 2023 |
14327 |
549.35 |
| May 18 2023 |
14392 |
549.35 |
| May 11 2023 |
14414 |
549.35 |
| May 04 2023 |
14149 |
549.35 |
| Apr 27 2023 |
13983 |
549.35 |
| Apr 20 2023 |
13997 |
549.35 |
| Apr 13 2023 |
13989 |
549.35 |
| Apr 06 2023 |
13638 |
549.35 |
| Mar 30 2023 |
13261 |
549.35 |
| Mar 23 2023 |
13250 |
549.35 |
| Mar 16 2023 |
13166 |
549.35 |
| Mar 09 2023 |
13104 |
549.35 |
| Mar 02 2023 |
13022 |
549.35 |
| Feb 23 2023 |
13048 |
549.35 |
| Feb 16 2023 |
13010 |
549.35 |
| Feb 09 2023 |
12908 |
549.35 |
| Feb 02 2023 |
12848 |
549.35 |
| Jan 26 2023 |
12726 |
549.35 |
| Jan 19 2023 |
12684 |
549.35 |
| Jan 12 2023 |
12670 |
549.35 |
| Jan 05 2023 |
12701 |
549.35 |
| Dec 29 2022 |
12702 |
549.35 |
| Dec 22 2022 |
12702 |
549.35 |
| Dec 15 2022 |
12701 |
549.35 |
| Dec 08 2022 |
12705 |
549.35 |
| Dec 01 2022 |
12705 |
549.35 |
| Nov 24 2022 |
12714 |
549.35 |
| Nov 17 2022 |
12687 |
549.35 |
| Nov 10 2022 |
12687 |
549.35 |
| Nov 03 2022 |
12650 |
549.35 |
| Oct 27 2022 |
12644 |
549.35 |
| Oct 20 2022 |
12724 |
549.35 |
| Oct 13 2022 |
12606 |
549.35 |
| Oct 06 2022 |
12564 |
549.35 |
| Sep 29 2022 |
12557 |
549.35 |
| Sep 22 2022 |
12502 |
549.35 |
| Sep 15 2022 |
12556 |
549.35 |
| Sep 08 2022 |
12635 |
549.35 |
| Sep 01 2022 |
12652 |
549.35 |
| Aug 25 2022 |
12604 |
549.35 |
| Aug 18 2022 |
12612 |
549.35 |
| Aug 11 2022 |
12497 |
549.35 |
| Aug 04 2022 |
12501 |
549.35 |
| Jul 28 2022 |
12358 |
549.35 |
| Jul 21 2022 |
12279 |
549.35 |
| Jul 14 2022 |
12263 |
549.35 |
| Jul 07 2022 |
12053 |
549.35 |
| Jun 30 2022 |
12034 |
549.35 |
| Jun 23 2022 |
12033 |
549.35 |
| Jun 16 2022 |
11991 |
549.35 |
| Jun 09 2022 |
12086 |
549.35 |
| Jun 02 2022 |
12043 |
549.35 |
| May 26 2022 |
11972 |
549.35 |
| May 19 2022 |
11899 |
549.35 |
| May 12 2022 |
11845 |
549.35 |
| May 05 2022 |
11388 |
549.35 |
| Apr 28 2022 |
11525 |
549.35 |
| Apr 21 2022 |
10932 |
549.35 |
| Apr 14 2022 |
10876 |
549.35 |
| Apr 07 2022 |
10874 |
549.35 |
| Mar 31 2022 |
10763 |
549.35 |
| Mar 24 2022 |
10550 |
549.35 |
| Mar 17 2022 |
10475 |
549.35 |
| Mar 10 2022 |
10474 |
549.35 |
| Mar 03 2022 |
10685 |
549.35 |
| Feb 24 2022 |
10688 |
549.35 |
| Feb 17 2022 |
9756 |
549.35 |
| Feb 10 2022 |
9687 |
549.35 |
| Feb 03 2022 |
9841 |
549.35 |
| Jan 27 2022 |
9905 |
549.35 |
| Jan 20 2022 |
9937 |
549.35 |
| Jan 13 2022 |
9998 |
549.35 |
| Jan 06 2022 |
9999 |
549.35 |
| Dec 30 2021 |
10018 |
549.35 |
| Dec 23 2021 |
10018 |
549.35 |
| Dec 16 2021 |
10018 |
549.35 |
| Dec 09 2021 |
10018 |
549.35 |
| Dec 02 2021 |
10023 |
549.35 |
| Nov 25 2021 |
10023 |
549.35 |
| Nov 18 2021 |
10024 |
549.35 |
| Nov 11 2021 |
10025 |
549.35 |
| Nov 04 2021 |
10106 |
549.35 |
| Oct 28 2021 |
10106 |
549.35 |
| Oct 21 2021 |
10135 |
549.35 |
| Oct 14 2021 |
10152 |
549.35 |
| Oct 07 2021 |
10184 |
549.35 |
| Sep 30 2021 |
10144 |
549.35 |
| Sep 23 2021 |
10061 |
549.35 |
| Sep 16 2021 |
9990 |
549.35 |
| Sep 09 2021 |
10064 |
549.35 |
