| Apr 07 2026 |
17946 |
467.55 |
| Mar 31 2026 |
17800 |
467.55 |
| Mar 24 2026 |
17719 |
467.55 |
| Mar 17 2026 |
18126 |
467.55 |
| Mar 10 2026 |
18387 |
467.55 |
| Mar 03 2026 |
18521 |
467.55 |
| Feb 24 2026 |
18961 |
467.55 |
| Feb 17 2026 |
19192 |
467.55 |
| Feb 10 2026 |
19210 |
467.55 |
| Feb 03 2026 |
19210 |
467.55 |
| Jan 27 2026 |
19167 |
467.55 |
| Jan 20 2026 |
19167 |
467.55 |
| Jan 13 2026 |
19167 |
467.55 |
| Jan 06 2026 |
19167 |
467.55 |
| Dec 30 2025 |
19167 |
467.55 |
| Dec 23 2025 |
19167 |
467.55 |
| Dec 16 2025 |
19167 |
467.55 |
| Dec 09 2025 |
18714 |
467.55 |
| Dec 02 2025 |
18342 |
467.55 |
| Nov 25 2025 |
17615 |
467.55 |
| Nov 18 2025 |
17733 |
467.55 |
| Nov 11 2025 |
16944 |
467.55 |
| Nov 04 2025 |
16983 |
467.55 |
| Oct 28 2025 |
17316 |
467.55 |
| Oct 21 2025 |
17584 |
467.55 |
| Oct 14 2025 |
17981 |
467.55 |
| Oct 07 2025 |
18242 |
467.55 |
| Sep 30 2025 |
18494 |
467.55 |
| Sep 23 2025 |
18882 |
467.55 |
| Sep 16 2025 |
18544 |
467.55 |
| Sep 09 2025 |
19004 |
467.55 |
| Sep 02 2025 |
17503 |
467.55 |
| Aug 26 2025 |
16617 |
449.4 |
| Aug 19 2025 |
1178 |
449.4 |
| Aug 12 2025 |
1526 |
449.4 |
| Aug 05 2025 |
1539 |
449.4 |
| Jul 29 2025 |
1548 |
449.4 |
| Jul 22 2025 |
1496 |
449.4 |
| Jul 15 2025 |
1524 |
449.4 |
| Jul 08 2025 |
1527 |
449.4 |
| Jul 01 2025 |
1479 |
449.4 |
| Jun 24 2025 |
1474 |
449.4 |
| Jun 17 2025 |
1476 |
449.4 |
| Jun 10 2025 |
1330 |
449.4 |
| Jun 03 2025 |
1330 |
449.4 |
| May 27 2025 |
1376 |
449.4 |
| May 20 2025 |
16484 |
431.25 |
| May 13 2025 |
16040 |
431.25 |
| May 06 2025 |
16001 |
431.25 |
| Apr 29 2025 |
14538 |
431.25 |
| Apr 22 2025 |
15097 |
431.25 |
| Apr 15 2025 |
17481 |
443.38 |
| Apr 08 2025 |
17322 |
443.38 |
| Apr 08 2025 |
5758 |
460.85 |
| Apr 08 2025 |
8831 |
460.85 |
| Apr 01 2025 |
17077 |
443.38 |
| Apr 01 2025 |
5834 |
460.85 |
| Apr 01 2025 |
8426 |
460.85 |
| Mar 25 2025 |
16773 |
443.38 |
| Mar 25 2025 |
5875 |
460.85 |
| Mar 25 2025 |
8492 |
460.85 |
| Mar 18 2025 |
16591 |
443.38 |
| Mar 18 2025 |
5788 |
460.85 |
| Mar 18 2025 |
8427 |
460.85 |
| Mar 11 2025 |
17465 |
443.38 |
| Mar 11 2025 |
5770 |
460.85 |
| Mar 11 2025 |
8383 |
460.85 |
| Mar 04 2025 |
15499 |
443.38 |
| Mar 04 2025 |
5758 |
460.85 |
| Mar 04 2025 |
8384 |
460.85 |
| Feb 25 2025 |
15518 |
443.38 |
| Feb 25 2025 |
5774 |
460.85 |
| Feb 25 2025 |
8360 |
460.85 |
| Feb 18 2025 |
15085 |
443.38 |
| Feb 18 2025 |
5751 |
460.85 |
| Feb 18 2025 |
8350 |
460.85 |
| Feb 11 2025 |
14189 |
443.38 |
| Feb 11 2025 |
5773 |
460.85 |
| Feb 11 2025 |
8399 |
460.85 |
| Feb 04 2025 |
12628 |
443.38 |
| Feb 04 2025 |
5728 |
460.85 |
| Feb 04 2025 |
8378 |
460.85 |
| Jan 29 2025 |
12602 |
443.38 |
| Jan 29 2025 |
5683 |
460.85 |
| Jan 29 2025 |
8343 |
460.85 |
| Jan 22 2025 |
5712 |
460.85 |
| Jan 22 2025 |
8372 |
460.85 |
| Jan 15 2025 |
5742 |
460.85 |
| Jan 15 2025 |
8418 |
460.85 |
| Jan 08 2025 |
5742 |
460.85 |
| Jan 08 2025 |
6605 |
460.85 |
| Jan 01 2025 |
5742 |
460.85 |
| Jan 01 2025 |
6595 |
460.85 |
| Dec 25 2024 |
5742 |
460.85 |
| Dec 25 2024 |
6597 |
460.85 |
| Dec 18 2024 |
5766 |
460.85 |
| Dec 18 2024 |
6599 |
460.85 |
| Dec 11 2024 |
5766 |
460.85 |
| Dec 11 2024 |
6599 |
460.85 |
| Dec 04 2024 |
5766 |
460.85 |
| Dec 04 2024 |
6600 |
460.85 |
| Nov 27 2024 |
5766 |
460.85 |
| Nov 27 2024 |
6600 |
460.85 |
| Nov 20 2024 |
5766 |
460.85 |
| Nov 20 2024 |
6560 |
460.85 |
| Nov 13 2024 |
5766 |
460.85 |
| Nov 13 2024 |
6562 |
460.85 |
| Nov 06 2024 |
5736 |
460.85 |
| Nov 06 2024 |
6623 |
460.85 |
| Oct 30 2024 |
5560 |
460.85 |
| Oct 30 2024 |
6487 |
460.85 |
| Oct 23 2024 |
5559 |
460.85 |
| Oct 23 2024 |
7440 |
460.85 |
| Oct 16 2024 |
5557 |
460.85 |
| Oct 16 2024 |
7409 |
460.85 |
| Oct 09 2024 |
5561 |
460.85 |
| Oct 09 2024 |
7444 |
460.85 |
| Oct 02 2024 |
5541 |
460.85 |
| Oct 02 2024 |
7341 |
460.85 |
| Sep 25 2024 |
5452 |
460.85 |
| Sep 25 2024 |
7236 |
460.85 |
| Sep 18 2024 |
5442 |
460.85 |
| Sep 18 2024 |
7139 |
460.85 |
| Sep 11 2024 |
5428 |
460.85 |
| Sep 11 2024 |
7069 |
460.85 |
| Sep 04 2024 |
5647 |
460.85 |
| Sep 04 2024 |
7354 |
460.85 |
| Aug 28 2024 |
5683 |
460.85 |
| Aug 28 2024 |
7352 |
460.85 |
| Aug 21 2024 |
5727 |
460.85 |
| Aug 21 2024 |
7413 |
460.85 |
| Aug 14 2024 |
5666 |
460.85 |
| Aug 14 2024 |
6988 |
460.85 |
| Aug 07 2024 |
5697 |
460.85 |
| Aug 07 2024 |
9600 |
460.85 |
| Jul 31 2024 |
5773 |
460.85 |
| Jul 31 2024 |
9695 |
460.85 |
| Jul 24 2024 |
5755 |
460.85 |
| Jul 24 2024 |
9640 |
460.85 |
| Jul 17 2024 |
5696 |
460.85 |
| Jul 17 2024 |
9541 |
460.85 |
| Jul 10 2024 |
5435 |
460.85 |
| Jul 10 2024 |
7192 |
460.85 |
| Jul 03 2024 |
5594 |
460.85 |
| Jul 03 2024 |
7389 |
460.85 |
| Jun 26 2024 |
5427 |
460.85 |
| Jun 26 2024 |
7236 |
460.85 |
| Jun 19 2024 |
5451 |
460.85 |
| Jun 19 2024 |
7366 |
460.85 |
| Jun 12 2024 |
5387 |
460.85 |
| Jun 12 2024 |
7301 |
460.85 |
| Jun 05 2024 |
5360 |
460.85 |
| Jun 05 2024 |
7361 |
460.85 |
| May 29 2024 |
5475 |
460.85 |
| May 29 2024 |
7331 |
460.85 |
| May 22 2024 |
5761 |
460.85 |
| May 22 2024 |
7541 |
460.85 |
| May 15 2024 |
5789 |
460.85 |
| May 15 2024 |
7559 |
460.85 |
| May 08 2024 |
282 |
460.85 |
| May 08 2024 |
347 |
460.85 |
| May 01 2024 |
290 |
460.85 |
| May 01 2024 |
344 |
460.85 |
| Apr 24 2024 |
334 |
460.85 |
| Apr 24 2024 |
418 |
460.85 |
| Apr 17 2024 |
7656 |
460.85 |
| Apr 17 2024 |
11115 |
460.85 |
| Aug 10 2023 |
16756 |
605.42 |
| Aug 03 2023 |
16736 |
605.42 |
| Jul 27 2023 |
16806 |
605.42 |
| Jul 20 2023 |
16450 |
605.42 |
| Jul 13 2023 |
16481 |
605.42 |
| Jul 06 2023 |
16504 |
605.42 |
| Jun 29 2023 |
16553 |
605.42 |
| Jun 22 2023 |
16600 |
605.42 |
| Jun 15 2023 |
16387 |
605.42 |
| Jun 08 2023 |
16396 |
605.42 |
| Jun 01 2023 |
16457 |
605.42 |
| May 25 2023 |
15836 |
605.42 |
| May 18 2023 |
15937 |
605.42 |
| May 11 2023 |
15980 |
605.42 |
| May 04 2023 |
15700 |
605.42 |
| Apr 27 2023 |
15543 |
605.42 |
| Apr 20 2023 |
15524 |
605.42 |
| Apr 13 2023 |
15510 |
605.42 |
| Apr 06 2023 |
15137 |
605.42 |
| Mar 30 2023 |
14740 |
605.42 |
| Mar 23 2023 |
14720 |
605.42 |
| Mar 16 2023 |
14623 |
605.42 |
| Mar 09 2023 |
14564 |
605.42 |
| Mar 02 2023 |
14457 |
605.42 |
| Feb 23 2023 |
14486 |
605.42 |
| Feb 16 2023 |
14456 |
605.42 |
| Feb 09 2023 |
14353 |
605.42 |
| Feb 02 2023 |
14271 |
605.42 |
| Jan 26 2023 |
14150 |
605.42 |
| Jan 19 2023 |
14108 |
605.42 |
| Jan 12 2023 |
14094 |
605.42 |
| Jan 05 2023 |
14125 |
605.42 |
| Dec 29 2022 |
14126 |
605.42 |
| Dec 22 2022 |
14126 |
605.42 |
| Dec 15 2022 |
14121 |
605.42 |
| Dec 08 2022 |
14125 |
605.42 |
| Dec 01 2022 |
14125 |
605.42 |
| Nov 24 2022 |
14134 |
605.42 |
| Nov 17 2022 |
14100 |
605.42 |
| Nov 10 2022 |
14100 |
605.42 |
| Nov 03 2022 |
14065 |
605.42 |
| Oct 27 2022 |
14057 |
605.42 |
| Oct 20 2022 |
14142 |
605.42 |
| Oct 13 2022 |
13990 |
605.42 |
| Oct 06 2022 |
13941 |
605.42 |
| Sep 29 2022 |
13935 |
605.42 |
| Sep 22 2022 |
13875 |
605.42 |
| Sep 15 2022 |
13922 |
605.42 |
| Sep 08 2022 |
14009 |
605.42 |
| Sep 01 2022 |
14029 |
605.42 |
| Aug 25 2022 |
13958 |
605.42 |
| Aug 18 2022 |
13962 |
605.42 |
| Aug 11 2022 |
13842 |
605.42 |
| Aug 04 2022 |
13838 |
605.42 |
| Jul 28 2022 |
13674 |
605.42 |
| Jul 21 2022 |
13570 |
605.42 |
| Jul 14 2022 |
13546 |
605.42 |
| Jul 07 2022 |
13335 |
605.42 |
| Jun 30 2022 |
13307 |
605.42 |
| Jun 23 2022 |
13307 |
605.42 |
| Jun 16 2022 |
13255 |
605.42 |
| Jun 09 2022 |
13385 |
605.42 |
| Jun 02 2022 |
13319 |
605.42 |
| May 26 2022 |
13239 |
605.42 |
| May 19 2022 |
13148 |
605.42 |
| May 12 2022 |
13076 |
605.42 |
| May 05 2022 |
12583 |
605.42 |
| Apr 28 2022 |
12714 |
605.42 |
| Apr 21 2022 |
12087 |
605.42 |
| Apr 14 2022 |
12014 |
605.42 |
| Apr 07 2022 |
11994 |
605.42 |
| Mar 31 2022 |
11870 |
605.42 |
| Mar 24 2022 |
11619 |
605.42 |
| Mar 17 2022 |
11526 |
605.42 |
| Mar 10 2022 |
11520 |
605.42 |
| Mar 03 2022 |
11810 |
605.42 |
| Feb 24 2022 |
11820 |
605.42 |
| Feb 17 2022 |
10797 |
605.42 |
| Feb 10 2022 |
10729 |
605.42 |
| Feb 03 2022 |
10888 |
605.42 |
| Jan 27 2022 |
10965 |
605.42 |
| Jan 20 2022 |
10997 |
605.42 |
| Jan 13 2022 |
11060 |
605.42 |
| Jan 06 2022 |
11061 |
605.42 |
| Dec 30 2021 |
11079 |
605.42 |
| Dec 23 2021 |
11079 |
605.42 |
| Dec 16 2021 |
11079 |
605.42 |
| Dec 09 2021 |
11079 |
605.42 |
| Dec 02 2021 |
11086 |
605.42 |
| Nov 25 2021 |
11086 |
605.42 |
| Nov 18 2021 |
11087 |
605.42 |
| Nov 11 2021 |
11087 |
605.42 |
| Nov 04 2021 |
11175 |
605.42 |
| Oct 28 2021 |
11175 |
605.42 |
| Oct 21 2021 |
11209 |
605.42 |
| Oct 14 2021 |
11233 |
605.42 |
| Oct 07 2021 |
11265 |
605.42 |
| Sep 30 2021 |
11222 |
605.42 |
| Sep 23 2021 |
11139 |
605.42 |
| Sep 16 2021 |
11062 |
605.42 |
| Sep 09 2021 |
11161 |
605.42 |
